SE Palmeiras Fan Token Historical Data

VERDAO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0326
+0.00%
$652,200 $821
May 23, 7 PM $0.0326
+0.00%
$652,200 $935
May 23, 6 PM $0.0326
+0.00%
$652,200 $935
May 23, 5 PM $0.0326
+0.00%
$652,200 $935
May 23, 4 PM $0.0326
+0.00%
$652,200 $935
May 23, 3 PM $0.0326
+0.00%
$652,200 $935
May 23, 2 PM $0.0326
+0.00%
$652,200 $935
May 23, 1 PM $0.0326
+0.00%
$652,200 $935
May 23, 12 PM $0.0326
+0.00%
$652,200 $935
May 23, 11 AM $0.0326
+0.00%
$652,200 $935
May 23, 10 AM $0.0326
+0.00%
$652,200 $935
May 23, 9 AM $0.0326
+0.00%
$652,200 $935
May 23, 8 AM $0.0326
-2.01%
$652,200 $935
May 23, 7 AM $0.0333
+0.00%
$665,600 $443
May 23, 6 AM $0.0333
-0.09%
$665,600 $443
May 23, 5 AM $0.0333
+0.00%
$666,200 $114
May 23, 4 AM $0.0333
+0.00%
$666,200 $114
May 23, 3 AM $0.0333
+0.00%
$666,200 $114
May 23, 2 AM $0.0333
+0.00%
$666,200 $114
May 23, 1 AM $0.0333
+0.00%
$666,200 $114
May 23, 12 AM $0.0333
+0.00%
$666,200 $114
May 22, 11 PM $0.0333
+0.00%
$666,200 $114
May 22, 10 PM $0.0333
+0.00%
$666,200 $114
May 22, 9 PM $0.0333
+0.00%
$666,200 $114
May 22, 8 PM $0.0333
+0.00%
$666,200 $114
May 22, 11 AM $0.0335
+0.00%
$-- $94
May 22, 10 AM $0.0335
+0.00%
$669,200 $94
May 22, 9 AM $0.0335
+0.00%
$669,200 $430
May 22, 8 AM $0.0335
+0.00%
$669,200 $430
May 22, 7 AM $0.0335
+0.00%
$669,200 $430
May 22, 6 AM $0.0335
+0.00%
$669,200 $497
May 22, 5 AM $0.0335
+0.00%
$669,200 $497
May 22, 4 AM $0.0335
+0.00%
$669,200 $497
May 22, 3 AM $0.0335
+0.00%
$669,200 $497
May 22, 2 AM $0.0335
+0.00%
$669,200 $497
May 22, 1 AM $0.0335
+0.00%
$669,200 $497
May 22, 12 AM $0.0335
+0.00%
$669,200 $497
May 21, 11 PM $0.0335
+0.00%
$669,200 $497
May 21, 10 PM $0.0335
+0.00%
$669,200 $497
May 21, 9 PM $0.0335
+0.00%
$669,200 $497
May 21, 8 PM $0.0335
+0.00%
$669,200 $497
May 21, 7 PM $0.0335
+0.00%
$669,200 $497
May 21, 6 PM $0.0335
+0.00%
$669,200 $497
May 21, 5 PM $0.0335
+0.00%
$669,200 $497
May 21, 4 PM $0.0335
+0.00%
$669,200 $497
May 21, 3 PM $0.0335
+0.00%
$669,200 $497
May 21, 2 PM $0.0335
+0.00%
$669,200 $497
May 21, 1 PM $0.0335
+0.00%
$669,200 $561
May 21, 12 PM $0.0335
+0.00%
$669,200 $680
May 21, 11 AM $0.0335
-0.09%
$669,200 $680