SE Palmeiras Fan Token Historical Data

VERDAO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0333
+0.00%
$ 666,200 $ 114
May 23, 3 AM $ 0.0333
+0.00%
$ 666,200 $ 114
May 23, 2 AM $ 0.0333
+0.00%
$ 666,200 $ 114
May 23, 1 AM $ 0.0333
+0.00%
$ 666,200 $ 114
May 23, 12 AM $ 0.0333
+0.00%
$ 666,200 $ 114
May 22, 11 PM $ 0.0333
+0.00%
$ 666,200 $ 114
May 22, 10 PM $ 0.0333
+0.00%
$ 666,200 $ 114
May 22, 9 PM $ 0.0333
+0.00%
$ 666,200 $ 114
May 22, 8 PM $ 0.0333
+0.00%
$ 666,200 $ 114
May 22, 11 AM $ 0.0335
+0.00%
$ -- $ 94
May 22, 10 AM $ 0.0335
+0.00%
$ 669,200 $ 94
May 22, 9 AM $ 0.0335
+0.00%
$ 669,200 $ 430
May 22, 8 AM $ 0.0335
+0.00%
$ 669,200 $ 430
May 22, 7 AM $ 0.0335
+0.00%
$ 669,200 $ 430
May 22, 6 AM $ 0.0335
+0.00%
$ 669,200 $ 497
May 22, 5 AM $ 0.0335
+0.00%
$ 669,200 $ 497
May 22, 4 AM $ 0.0335
+0.00%
$ 669,200 $ 497
May 22, 3 AM $ 0.0335
+0.00%
$ 669,200 $ 497
May 22, 2 AM $ 0.0335
+0.00%
$ 669,200 $ 497
May 22, 1 AM $ 0.0335
+0.00%
$ 669,200 $ 497
May 22, 12 AM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 11 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 10 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 9 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 8 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 7 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 6 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 5 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 4 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 3 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 2 PM $ 0.0335
+0.00%
$ 669,200 $ 497
May 21, 1 PM $ 0.0335
+0.00%
$ 669,200 $ 561
May 21, 12 PM $ 0.0335
+0.00%
$ 669,200 $ 680
May 21, 11 AM $ 0.0335
-0.09%
$ 669,200 $ 680
May 21, 10 AM $ 0.0335
-0.12%
$ 669,800 $ 629
May 21, 9 AM $ 0.0336
+0.00%
$ 671,800 $ 349
May 21, 8 AM $ 0.0336
+0.00%
$ 671,800 $ 293
May 21, 7 AM $ 0.0336
-0.03%
$ 671,800 $ 293
May 21, 6 AM $ 0.0336
+0.00%
$ 672,000 $ 226
May 21, 5 AM $ 0.0336
+0.00%
$ 672,000 $ 226
May 21, 4 AM $ 0.0336
+0.00%
$ 672,000 $ 226
May 21, 3 AM $ 0.0336
+0.00%
$ 672,000 $ 226
May 21, 2 AM $ 0.0336
+0.00%
$ 672,000 $ 226
May 21, 1 AM $ 0.0336
+0.00%
$ 672,000 $ 226
May 21, 12 AM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 11 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 10 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 9 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 8 PM $ 0.0336
+0.00%
$ 672,000 $ 226
May 20, 7 PM $ 0.0336
+0.00%
$ 672,000 $ 226