SE Palmeiras Fan Token Historical Data

VERDAO Page 9
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0335
-0.12%
$669,800 $629
May 21, 9 AM $0.0336
+0.00%
$671,800 $349
May 21, 8 AM $0.0336
+0.00%
$671,800 $293
May 21, 7 AM $0.0336
-0.03%
$671,800 $293
May 21, 6 AM $0.0336
+0.00%
$672,000 $226
May 21, 5 AM $0.0336
+0.00%
$672,000 $226
May 21, 4 AM $0.0336
+0.00%
$672,000 $226
May 21, 3 AM $0.0336
+0.00%
$672,000 $226
May 21, 2 AM $0.0336
+0.00%
$672,000 $226
May 21, 1 AM $0.0336
+0.00%
$672,000 $226
May 21, 12 AM $0.0336
+0.00%
$672,000 $226
May 20, 11 PM $0.0336
+0.00%
$672,000 $226
May 20, 10 PM $0.0336
+0.00%
$672,000 $226
May 20, 9 PM $0.0336
+0.00%
$672,000 $226
May 20, 8 PM $0.0336
+0.00%
$672,000 $226
May 20, 7 PM $0.0336
+0.00%
$672,000 $226
May 20, 6 PM $0.0336
+0.00%
$672,000 $226
May 20, 5 PM $0.0336
+0.00%
$672,000 $226
May 20, 4 PM $0.0336
+0.00%
$672,000 $226
May 20, 3 PM $0.0336
+0.00%
$672,000 $226
May 20, 2 PM $0.0336
-0.06%
$672,000 $226
May 20, 1 PM $0.0336
+0.15%
$672,400 $162
May 20, 12 PM $0.0336
+0.00%
$671,400 $43
May 20, 11 AM $0.0336
+0.00%
$671,400 $43
May 20, 6 AM $0.034
+0.00%
$679,400 $338
May 20, 5 AM $0.034
+0.00%
$679,400 $338
May 20, 4 AM $0.034
+0.00%
$679,400 $338
May 20, 3 AM $0.034
+0.00%
$679,400 $338
May 20, 2 AM $0.034
+0.00%
$679,400 $338
May 20, 1 AM $0.034
+0.00%
$679,400 $338
May 20, 12 AM $0.034
+0.00%
$679,400 $338
May 19, 11 PM $0.034
+0.00%
$679,400 $338
May 19, 10 PM $0.034
+0.00%
$679,400 $338
May 19, 9 PM $0.034
+0.00%
$679,400 $338
May 19, 8 PM $0.034
+0.00%
$679,400 $338
May 19, 7 PM $0.034
+0.00%
$679,400 $338
May 19, 6 PM $0.034
+0.00%
$679,400 $338
May 19, 5 PM $0.034
+0.00%
$679,400 $338
May 19, 4 PM $0.034
+0.00%
$679,400 $338
May 19, 3 PM $0.034
+0.00%
$679,400 $338
May 19, 2 PM $0.034
+0.00%
$679,400 $338
May 19, 1 PM $0.034
+0.00%
$679,400 $338
May 19, 12 PM $0.034
+0.00%
$679,400 $338
May 19, 11 AM $0.034
+0.00%
$679,400 $338
May 19, 10 AM $0.034
+0.00%
$679,400 $338
May 19, 9 AM $0.034
+0.00%
$679,400 $338
May 19, 8 AM $0.034
+0.00%
$679,400 $338
May 19, 7 AM $0.034
+0.00%
$679,400 $338
May 19, 6 AM $0.034
+0.00%
$679,400 $338
May 16, 1 PM $0.0335
+0.00%
$669,000 $246