PeerEx Network Historical Data

PERX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000038
+3.44%
$ 11,603 $ 18,980
Mar 10, 2023 $ 0.0000367
-0.78%
$ 11,193 $ 18,310
Mar 9, 2023 $ 0.000037
-6.38%
$ 11,294 $ 18,474
Mar 8, 2023 $ 0.0000396
-1.37%
$ 12,066 $ 19,738
Mar 7, 2023 $ 0.0000401
-0.48%
$ 12,234 $ 20,013
Mar 6, 2023 $ 0.0000403
+0.22%
$ 12,302 $ 20,123
Mar 5, 2023 $ 0.0000403
-0.29%
$ 12,282 $ 20,090
Mar 4, 2023 $ 0.0000404
+0.04%
$ 12,316 $ 20,147
Mar 3, 2023 $ 0.0000404
-4.79%
$ 12,309 $ 20,136
Mar 2, 2023 $ 0.0000424
-0.92%
$ 12,928 $ 21,147
Mar 1, 2023 $ 0.0000428
+3.42%
$ 13,047 $ 21,342
Feb 28, 2023 $ 0.0000413
-1.55%
$ 12,604 $ 20,618
Feb 27, 2023 $ 0.000042
-0.50%
$ 12,799 $ 20,937
Feb 26, 2023 $ 0.0000422
+3.04%
$ 12,857 $ 21,031
Feb 25, 2023 $ 0.0000409
-0.99%
$ 12,480 $ 20,415
Feb 24, 2023 $ 0.0000413
-2.55%
$ 12,607 $ 20,622
Feb 23, 2023 $ 0.0000424
+0.63%
$ 12,940 $ 21,167
Feb 22, 2023 $ 0.0000422
-1.17%
$ 12,858 $ 21,044
Feb 21, 2023 $ 0.0000426
-2.57%
$ 12,995 $ 21,257
Feb 20, 2023 $ 0.0000437
+9.74%
$ 13,334 $ 21,812
Feb 19, 2023 $ 0.0000398
-43.27%
$ 12,139 $ 21,099
Feb 18, 2023 $ 0.0000702
+17.34%
$ 21,401 $ 138
Feb 17, 2023 $ 0.00006
-14.57%
$ 18,307 $ 20,620
Feb 16, 2023 $ 0.0000701
-37.25%
$ 21,390 $ 16,236
Feb 15, 2023 $ 0.000112
-25.07%
$ 34,096 $ 19,620
Feb 14, 2023 $ 0.000149
-19.63%
$ 45,496 $ 18,065
Feb 13, 2023 $ 0.000186
-14.08%
$ 56,688 $ 17,154
Feb 12, 2023 $ 0.000215
-2.04%
$ 65,618 $ 17,753
Feb 11, 2023 $ 0.000218
-5.93%
$ 66,615 $ 18,835
Feb 10, 2023 $ 0.000234
-15.93%
$ 71,318 $ 18,229
Feb 9, 2023 $ 0.000281
-7.05%
$ 85,674 $ 17,737
Feb 8, 2023 $ 0.000303
+1.52%
$ 92,399 $ 18,522
Feb 7, 2023 $ 0.000299
-6.89%
$ 91,318 $ 19,112
Feb 6, 2023 $ 0.000327
+8.71%
$ 99,828 $ 19,536
Feb 5, 2023 $ 0.000301
-2.24%
$ 91,911 $ 19,127
Feb 4, 2023 $ 0.000308
-8.18%
$ 93,969 $ 19,675
Feb 3, 2023 $ 0.000335
+1.54%
$ 102,219 $ 20,161
Feb 2, 2023 $ 0.00033
-0.33%
$ 100,646 $ 18,460
Feb 1, 2023 $ 0.000331
+12.72%
$ 100,950 $ 18,736
Jan 31, 2023 $ 0.000293
-5.93%
$ 89,516 $ 18,069
Jan 30, 2023 $ 0.000287
-6.02%
$ 87,639 $ 19,090
Jan 29, 2023 $ 0.000305
-2.73%
$ 92,925 $ 19,315
Jan 28, 2023 $ 0.000314
-2.03%
$ 95,894 $ 20,349
Jan 27, 2023 $ 0.00032
-0.41%
$ 97,715 $ 19,596
Jan 26, 2023 $ 0.000322
+7.49%
$ 98,174 $ 18,338
Jan 25, 2023 $ 0.000298
-4.66%
$ 90,923 $ 19,104
Jan 24, 2023 $ 0.000312
-4.03%
$ 95,308 $ 18,738
Jan 23, 2023 $ 0.000327
-0.25%
$ 99,887 $ 18,854
Jan 22, 2023 $ 0.000329
+0.22%
$ 100,314 $ 20,316
Jan 21, 2023 $ 0.000328
-2.05%
$ 100,012 $ 19,239