PeerEx Network Historical Data

PERX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.000334
+14.93%
$ 101,977 $ 19,243
Jan 19, 2023 $ 0.000289
-0.07%
$ 88,172 $ 18,138
Jan 18, 2023 $ 0.000289
-10.28%
$ 88,256 $ 17,843
Jan 17, 2023 $ 0.000325
-0.26%
$ 99,020 $ 16,440
Jan 16, 2023 $ 0.000326
+1.85%
$ 99,337 $ 18,453
Jan 15, 2023 $ 0.000321
+7.46%
$ 97,828 $ 19,118
Jan 14, 2023 $ 0.000297
-1.03%
$ 90,648 $ 18,131
Jan 13, 2023 $ 0.0003
+2.27%
$ 91,647 $ 16,722
Jan 12, 2023 $ 0.000294
+11.05%
$ 89,622 $ 16,918
Jan 11, 2023 $ 0.000264
-4.30%
$ 80,531 $ 15,769
Jan 10, 2023 $ 0.000278
+9.25%
$ 84,642 $ 15,446
Jan 9, 2023 $ 0.000254
-4.84%
$ 77,497 $ 16,250
Jan 8, 2023 $ 0.000267
+1.48%
$ 81,345 $ 14,828
Jan 7, 2023 $ 0.000263
+0.71%
$ 80,164 $ 15,275
Jan 6, 2023 $ 0.000261
+63.16%
$ 79,687 $ 14,525
Jan 5, 2023 $ 0.000221
+37.55%
$ 67,448 $ 7
Jan 4, 2023 $ 0.000221
+42.14%
$ 67,377 $ 5
Jan 3, 2023 $ 0.00025
+60.59%
$ 76,155 $ 2
Jan 2, 2023 $ 0.000231
+50.51%
$ 70,512 $ 14,320
Jan 1, 2023 $ 0.00014
-8.46%
$ 42,719 $ 1
Dec 31, 2022 $ 0.000115
-25.12%
$ 35,067 $ 1
Dec 30, 2022 $ 0.00023
+49.51%
$ 70,048 $ 14,672
Dec 29, 2022 $ 0.000248
+63.19%
$ 75,756 $ 13,444
Dec 28, 2022 $ 0.000228
+47.21%
$ 69,599 $ 13,397
Dec 27, 2022 $ 0.000233
+48.25%
$ 71,076 $ 15,607
Dec 26, 2022 $ 0.000237
+51.72%
$ 72,166 $ 14,149
Dec 25, 2022 $ 0.000235
+50.35%
$ 71,653 $ 14,253
Dec 24, 2022 $ 0.000253
+62.03%
$ 77,217 $ 13,848
Dec 23, 2022 $ 0.000236
+0.74%
$ 71,894 $ 14,915
Dec 22, 2022 $ 0.000234
+50.35%
$ 71,219 $ 4,127
Dec 21, 2022 $ 0.000103
-33.90%
$ 31,408 $ 10
Dec 20, 2022 $ 0.000135
-44.21%
$ 41,163 $ 0.1
Dec 19, 2022 $ 0.000242
+59.59%
$ 73,813 $ 13,670
Dec 18, 2022 $ 0.000152
+0.16%
$ 46,350 $ 17
Dec 17, 2022 $ 0.000152
-32.16%
$ 46,224 $ 16
Dec 16, 2022 $ 0.000223
+37.82%
$ 68,162 $ 12,957
Dec 15, 2022 $ 0.000159
-4.79%
$ 48,628 $ 27
Dec 14, 2022 $ 0.000252
+49.11%
$ 76,862 $ 15,103
Dec 13, 2022 $ 0.000189
+16.00%
$ 57,710 $ 3
Dec 12, 2022 $ 0.000248
+0.88%
$ 75,775 $ 14,637
Dec 11, 2022 $ 0.000246
+51.93%
$ 75,142 $ 14,757
Dec 10, 2022 $ 0.000168
+3.99%
$ 51,272 $ 31
Dec 9, 2022 $ 0.000175
+6.89%
$ 53,419 $ 66
Dec 8, 2022 $ 0.000183
+16.14%
$ 55,838 $ 0
Dec 7, 2022 $ 0.000259
+59.11%
$ 78,877 $ 14,658
Dec 6, 2022 $ 0.000198
-43.98%
$ 60,250 $ 20
Dec 5, 2022 $ 0.000247
-8.98%
$ 75,205 $ 14,745
Dec 4, 2022 $ 0.000271
-22.22%
$ 82,512 $ 16,377
Dec 3, 2022 $ 0.000198
-45.35%
$ 60,418 $ 5
Dec 2, 2022 $ 0.000271
-24.10%
$ 82,707 $ 15,042