PeerEx Network Historical Data

PERX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.000268
+5.62%
$ 81,596 $ 15,091
Nov 30, 2022 $ 0.000253
-25.83%
$ 77,102 $ 14,977
Nov 29, 2022 $ 0.000238
-3.37%
$ 72,738 $ 14,594
Nov 28, 2022 $ 0.000246
-2.82%
$ 75,159 $ 13,133
Nov 27, 2022 $ 0.000253
-25.04%
$ 77,235 $ 15,128
Nov 26, 2022 $ 0.000234
-0.39%
$ 71,476 $ 14,719
Nov 25, 2022 $ 0.000235
-30.28%
$ 71,620 $ 14,854
Nov 24, 2022 $ 0.000255
+2.04%
$ 77,686 $ 1
Nov 23, 2022 $ 0.000249
+12.77%
$ 76,012 $ 13,432
Nov 22, 2022 $ 0.000221
+1.11%
$ 67,269 $ 13,185
Nov 21, 2022 $ 0.000218
-2.20%
$ 66,404 $ 13,393
Nov 20, 2022 $ 0.000223
-34.69%
$ 67,898 $ 13,283
Nov 19, 2022 $ 0.000258
-23.27%
$ 78,657 $ 14,332
Nov 18, 2022 $ 0.000258
-23.35%
$ 78,588 $ 3
Nov 17, 2022 $ 0.000207
-19.70%
$ 63,153 $ 42
Nov 16, 2022 $ 0.000257
+4.15%
$ 78,498 $ 14,264
Nov 15, 2022 $ 0.000247
-5.81%
$ 75,234 $ 15,563
Nov 14, 2022 $ 0.000262
+1.12%
$ 79,760 $ 14,925
Nov 13, 2022 $ 0.000258
-3.38%
$ 78,746 $ 13,351
Nov 12, 2022 $ 0.000267
-2.66%
$ 81,373 $ 14,565
Nov 11, 2022 $ 0.000274
-0.69%
$ 83,596 $ 14,532
Nov 10, 2022 $ 0.000276
+19.11%
$ 84,048 $ 15,077
Nov 9, 2022 $ 0.000231
-11.54%
$ 70,561 $ 12,078
Nov 8, 2022 $ 0.000261
-20.98%
$ 79,613 $ 16,215
Nov 7, 2022 $ 0.00033
-1.45%
$ 100,614 $ 20,847
Nov 6, 2022 $ 0.000334
-26.73%
$ 101,937 $ 17,288
Nov 5, 2022 $ 0.000207
-55.00%
$ 63,245 $ 3
Nov 4, 2022 $ 0.000323
-24.69%
$ 98,525 $ 19,850
Nov 3, 2022 $ 0.000326
+9.66%
$ 99,465 $ 18,865
Nov 2, 2022 $ 0.000297
-32.85%
$ 90,525 $ 17,850
Nov 1, 2022 $ 0.000207
-53.01%
$ 63,084 $ 0
Oct 31, 2022 $ 0.000332
-25.39%
$ 101,310 $ 18,181
Oct 30, 2022 $ 0.000203
-40.97%
$ 61,922 $ 1
Oct 29, 2022 $ 0.000343
+12.94%
$ 104,739 $ 18,985
Oct 28, 2022 $ 0.000303
+1.30%
$ 92,561 $ 18,656
Oct 27, 2022 $ 0.000299
-2.24%
$ 91,201 $ 18,252
Oct 26, 2022 $ 0.000305
+5.93%
$ 93,113 $ 19,295
Oct 25, 2022 $ 0.000288
-23.60%
$ 87,735 $ 17,856
Oct 24, 2022 $ 0.000264
-30.87%
$ 80,543 $ 16,173
Oct 23, 2022 $ 0.000212
-42.34%
$ 64,749 $ 14
Oct 22, 2022 $ 0.00024
-34.08%
$ 73,217 $ 18
Oct 21, 2022 $ 0.000256
-28.75%
$ 78,059 $ 15,285
Oct 20, 2022 $ 0.00027
-24.88%
$ 82,480 $ 14,082
Oct 19, 2022 $ 0.000273
-25.67%
$ 83,209 $ 14,440
Oct 18, 2022 $ 0.00018
-51.64%
$ 55,002 $ 2
Oct 17, 2022 $ 0.000282
-23.04%
$ 85,864 $ 14,368
Oct 16, 2022 $ 0.000256
-27.53%
$ 78,156 $ 14,697
Oct 15, 2022 $ 0.000354
+38.10%
$ 107,826 $ 70
Oct 14, 2022 $ 0.000256
-5.88%
$ 78,064 $ 15,261
Oct 13, 2022 $ 0.000272
-15.99%
$ 82,932 $ 15,217