Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEZZ Token Historical Data

MEZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.0196
+0.00%
$-- $353
Dec 10, 2024 $0.0569
-3.95%
$-- $407
Dec 9, 2024 $0.0572
-22.95%
$57,206 $1,892
Dec 8, 2024 $0.0618
+0.00%
$61,761 $1,424
Dec 5, 2024 $0.0772
+1.18%
$-- $1,853
Nov 1, 2024 $0.141
-0.32%
$-- $251
Oct 31, 2024 $0.141
-4.07%
$141,252 $252
Oct 30, 2024 $0.147
+21.52%
$147,261 $2,404
Oct 15, 2024 $0.116
-0.80%
$116,025 $239
Oct 14, 2024 $0.0972
+2.77%
$-- $1,109
Oct 13, 2024 $0.0945
+0.18%
$94,524 $1,230
Sep 4, 2024 $0.114
+1.05%
$113,854 $2,259
Sep 3, 2024 $0.113
-0.15%
$113,081 $2,263
Aug 2, 2024 $0.201
-2.12%
$-- $2,013
Aug 1, 2024 $0.206
+0.84%
$205,875 $2,046
Jul 25, 2024 $0.172
-4.74%
$-- $3,240
Jul 24, 2024 $0.18
-3.69%
$180,072 $3,400
Jul 8, 2024 $0.168
+4.25%
$-- $3,299
Jul 7, 2024 $0.161
+0.20%
$161,221 $5,579
Jul 6, 2024 $0.296
+0.43%
$296,158 $2,371
Jul 5, 2024 $0.338
-7.46%
$-- $1,979
Jul 4, 2024 $0.366
-2.98%
$365,692 $2,128
Jun 5, 2024 $0.569
+1.20%
$569,162 $2,278
Jun 4, 2024 $0.563
+0.19%
$562,533 $2,250
May 27, 2024 $0.513
+2.85%
$513,239 $3,079
May 26, 2024 $0.499
-0.27%
$498,948 $4,132
Apr 29, 2024 $0.762
-2.89%
$761,935 $3,050
Apr 28, 2024 $0.785
-1.75%
$784,646 $3,137
Apr 25, 2024 $0.718
-0.91%
$-- $3,530
Apr 24, 2024 $0.724
-2.15%
$724,001 $3,562
Apr 12, 2024 $1.14
-2.26%
$1.14 million $2,518
Apr 11, 2024 $1.17
-0.02%
$1.17 million $2,578
Apr 10, 2024 $1.33
+0.38%
$-- $2,675
Apr 9, 2024 $1.32
-37.97%
$1.32 million $13,345
Apr 8, 2024 $2.13
+34.56%
$2.13 million $119,367
Apr 7, 2024 $1.58
+53.93%
$1.58 million $16,667
Apr 6, 2024 $1.03
+4.97%
$1.03 million $2,060
Apr 5, 2024 $0.981
+46.49%
$980,932 $18,051
Mar 31, 2024 $0.366
+3.64%
$366,135 $3,639
Mar 30, 2024 $0.353
-0.14%
$353,236 $3,508
Mar 25, 2024 $0.414
-0.29%
$-- $4,426
Mar 24, 2024 $0.415
+2.71%
$415,180 $4,436
Mar 21, 2024 $0.643
-0.65%
$-- $3,560
Mar 20, 2024 $0.648
+6.45%
$647,675 $3,589
Mar 19, 2024 $0.79
-6.07%
$-- $3,104
Mar 18, 2024 $0.841
+64.15%
$841,216 $15,587
Mar 6, 2024 $0.35
+7.98%
$350,382 $5,554
Mar 5, 2024 $0.325
-2.06%
$325,405 $5,136
Mar 4, 2024 $0.42
+0.31%
$-- $2,287
Mar 3, 2024 $0.418
+2.36%
$418,022 $2,276
Download