MEZZ Token Historical Data

MEZZ
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0196
+0.00%
$ -- $ 353
Dec 10, 2024 $ 0.0569
-3.95%
$ -- $ 407
Dec 9, 2024 $ 0.0572
-22.95%
$ 57,206 $ 1,892
Dec 8, 2024 $ 0.0618
+0.00%
$ 61,761 $ 1,424
Dec 5, 2024 $ 0.0772
+1.18%
$ -- $ 1,853
Nov 1, 2024 $ 0.141
-0.32%
$ -- $ 251
Oct 31, 2024 $ 0.141
-4.07%
$ 141,252 $ 252
Oct 30, 2024 $ 0.147
+21.52%
$ 147,261 $ 2,404
Oct 15, 2024 $ 0.116
-0.80%
$ 116,025 $ 239
Oct 14, 2024 $ 0.0972
+2.77%
$ -- $ 1,109
Oct 13, 2024 $ 0.0945
+0.18%
$ 94,524 $ 1,230
Sep 4, 2024 $ 0.114
+1.05%
$ 113,854 $ 2,259
Sep 3, 2024 $ 0.113
-0.15%
$ 113,081 $ 2,263
Aug 2, 2024 $ 0.201
-2.12%
$ -- $ 2,013
Aug 1, 2024 $ 0.206
+0.84%
$ 205,875 $ 2,046
Jul 25, 2024 $ 0.172
-4.74%
$ -- $ 3,240
Jul 24, 2024 $ 0.18
-3.69%
$ 180,072 $ 3,400
Jul 8, 2024 $ 0.168
+4.25%
$ -- $ 3,299
Jul 7, 2024 $ 0.161
+0.20%
$ 161,221 $ 5,579
Jul 6, 2024 $ 0.296
+0.43%
$ 296,158 $ 2,371
Jul 5, 2024 $ 0.338
-7.46%
$ -- $ 1,979
Jul 4, 2024 $ 0.366
-2.98%
$ 365,692 $ 2,128
Jun 5, 2024 $ 0.569
+1.20%
$ 569,162 $ 2,278
Jun 4, 2024 $ 0.563
+0.19%
$ 562,533 $ 2,250
May 27, 2024 $ 0.513
+2.85%
$ 513,239 $ 3,079
May 26, 2024 $ 0.499
-0.27%
$ 498,948 $ 4,132
Apr 29, 2024 $ 0.762
-2.89%
$ 761,935 $ 3,050
Apr 28, 2024 $ 0.785
-1.75%
$ 784,646 $ 3,137
Apr 25, 2024 $ 0.718
-0.91%
$ -- $ 3,530
Apr 24, 2024 $ 0.724
-2.15%
$ 724,001 $ 3,562
Apr 12, 2024 $ 1.14
-2.26%
$ 1.14 million $ 2,518
Apr 11, 2024 $ 1.17
-0.02%
$ 1.17 million $ 2,578
Apr 10, 2024 $ 1.33
+0.38%
$ -- $ 2,675
Apr 9, 2024 $ 1.32
-37.97%
$ 1.32 million $ 13,345
Apr 8, 2024 $ 2.13
+34.56%
$ 2.13 million $ 119,367
Apr 7, 2024 $ 1.58
+53.93%
$ 1.58 million $ 16,667
Apr 6, 2024 $ 1.03
+4.97%
$ 1.03 million $ 2,060
Apr 5, 2024 $ 0.981
+46.49%
$ 980,932 $ 18,051
Mar 31, 2024 $ 0.366
+3.64%
$ 366,135 $ 3,639
Mar 30, 2024 $ 0.353
-0.14%
$ 353,236 $ 3,508
Mar 25, 2024 $ 0.414
-0.29%
$ -- $ 4,426
Mar 24, 2024 $ 0.415
+2.71%
$ 415,180 $ 4,436
Mar 21, 2024 $ 0.643
-0.65%
$ -- $ 3,560
Mar 20, 2024 $ 0.648
+6.45%
$ 647,675 $ 3,589
Mar 19, 2024 $ 0.79
-6.07%
$ -- $ 3,104
Mar 18, 2024 $ 0.841
+64.15%
$ 841,216 $ 15,587
Mar 6, 2024 $ 0.35
+7.98%
$ 350,382 $ 5,554
Mar 5, 2024 $ 0.325
-2.06%
$ 325,405 $ 5,136
Mar 4, 2024 $ 0.42
+0.31%
$ -- $ 2,287
Mar 3, 2024 $ 0.418
+2.36%
$ 418,022 $ 2,276
Download