Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEZZ Token Historical Data

MEZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0196
+0.00%
$-- $353
Dec 10, 2024 $0.0569
-3.95%
$-- $407
Dec 9, 2024 $0.0572
-22.95%
$57,206 $1,892
Dec 8, 2024 $0.0618
+0.00%
$61,761 $1,424
Dec 5, 2024 $0.0772
+1.18%
$-- $1,853
Nov 1, 2024 $0.141
-0.32%
$-- $251
Oct 31, 2024 $0.141
-4.07%
$141,252 $252
Oct 30, 2024 $0.147
+21.52%
$147,261 $2,404
Oct 15, 2024 $0.116
-0.80%
$116,025 $239
Oct 14, 2024 $0.0972
+2.77%
$-- $1,109
Oct 13, 2024 $0.0945
+0.18%
$94,524 $1,230
Sep 4, 2024 $0.114
+1.05%
$113,854 $2,259
Sep 3, 2024 $0.113
-0.15%
$113,081 $2,263
Aug 2, 2024 $0.201
-2.12%
$-- $2,013
Aug 1, 2024 $0.206
+0.84%
$205,875 $2,046
Jul 25, 2024 $0.172
-4.74%
$-- $3,240
Jul 24, 2024 $0.18
-3.69%
$180,072 $3,400
Jul 8, 2024 $0.168
+4.25%
$-- $3,299
Jul 7, 2024 $0.161
+0.20%
$161,221 $5,579
Jul 6, 2024 $0.296
+0.43%
$296,158 $2,371
Jul 5, 2024 $0.338
-7.46%
$-- $1,979
Jul 4, 2024 $0.366
-2.98%
$365,692 $2,128
Jun 5, 2024 $0.569
+1.20%
$569,162 $2,278
Jun 4, 2024 $0.563
+0.19%
$562,533 $2,250
May 27, 2024 $0.513
+2.85%
$513,239 $3,079
May 26, 2024 $0.499
-0.27%
$498,948 $4,132
Apr 29, 2024 $0.762
-2.89%
$761,935 $3,050
Apr 28, 2024 $0.785
-1.75%
$784,646 $3,137
Apr 25, 2024 $0.718
-0.91%
$-- $3,530
Apr 24, 2024 $0.724
-2.15%
$724,001 $3,562
Apr 12, 2024 $1.14
-2.26%
$1.14 million $2,518
Apr 11, 2024 $1.17
-0.02%
$1.17 million $2,578
Apr 10, 2024 $1.33
+0.38%
$-- $2,675
Apr 9, 2024 $1.32
-37.97%
$1.32 million $13,345
Apr 8, 2024 $2.13
+34.56%
$2.13 million $119,367
Apr 7, 2024 $1.58
+53.93%
$1.58 million $16,667
Apr 6, 2024 $1.03
+4.97%
$1.03 million $2,060
Apr 5, 2024 $0.981
+46.49%
$980,932 $18,051
Mar 31, 2024 $0.366
+3.64%
$366,135 $3,639
Mar 30, 2024 $0.353
-0.14%
$353,236 $3,508
Mar 25, 2024 $0.414
-0.29%
$-- $4,426
Mar 24, 2024 $0.415
+2.71%
$415,180 $4,436
Mar 21, 2024 $0.643
-0.65%
$-- $3,560
Mar 20, 2024 $0.648
+6.45%
$647,675 $3,589
Mar 19, 2024 $0.79
-6.07%
$-- $3,104
Mar 18, 2024 $0.841
+64.15%
$841,216 $15,587
Mar 6, 2024 $0.35
+7.98%
$350,382 $5,554
Mar 5, 2024 $0.325
-2.06%
$325,405 $5,136
Mar 4, 2024 $0.42
+0.31%
$-- $2,287
Mar 3, 2024 $0.418
+2.36%
$418,022 $2,276
Download