MEZZ Token Historical Data

MEZZ
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0196
+0.00%
$ -- $ 353
Dec 2024 $ 0.0569
-25.39%
$ -- $ 5,575
Nov 2024 $ 0.141
-0.32%
$ -- $ 251
Oct 2024 $ 0.147
+56.08%
$ 141,252 $ 4,981
Sep 2024 $ 0.114
+0.48%
$ -- $ 4,523
Aug 2024 $ 0.201
-1.33%
$ -- $ 4,059
Jul 2024 $ 0.172
-54.48%
$ -- $ 21,997
Jun 2024 $ 0.569
+1.37%
$ -- $ 4,528
May 2024 $ 0.513
+2.58%
$ -- $ 7,211
Apr 2024 $ 0.762
+13.78%
$ -- $ 190,540
Mar 2024 $ 0.366
-20.99%
$ 366,135 $ 59,640
Feb 2024 $ 0.464
+100.63%
$ 464,233 $ 36,478
Jan 2024 $ 0.383
+51.20%
$ -- $ 68,273
Dec 2023 $ 0.214
-24.00%
$ -- $ 19,975
Nov 2023 $ 0.371
+20.61%
$ -- $ 124,439
Oct 2023 $ 0.313
-4.34%
$ -- $ 23,012
Sep 2023 $ 0.376
-14.63%
$ -- $ 40,285
Aug 2023 $ 0.44
-32.59%
$ 440,112 $ 163,442
Jul 2023 $ 0.654
-2.28%
$ 653,539 $ 16,449
Download