MEZZ Token Historical Data

MEZZ
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0196
+0.00%
$ -- $ 353
Dec 9 $ 0.0569
-23.33%
$ -- $ 2,299
Dec 2 $ 0.0772
+1.18%
$ 61,761 $ 1,853
Oct 28 $ 0.141
+16.18%
$ -- $ 2,907
Oct 14 $ 0.116
+22.65%
$ -- $ 1,348
Sep 2 $ 0.114
+0.48%
$ -- $ 4,523
Jul 29 $ 0.201
-1.33%
$ -- $ 4,059
Jul 22 $ 0.172
-8.24%
$ -- $ 6,640
Jul 8 $ 0.168
+4.25%
$ -- $ 3,299
Jul 1 $ 0.296
-21.43%
$ 161,221 $ 6,478
Jun 3 $ 0.569
+1.37%
$ -- $ 4,528
May 27 $ 0.513
+2.85%
$ -- $ 3,079
Apr 29 $ 0.762
-2.89%
$ -- $ 3,050
Apr 22 $ 0.718
-3.01%
$ 784,646 $ 7,092
Apr 8 $ 1.14
-27.64%
$ -- $ 140,483
Apr 1 $ 1.03
+53.64%
$ 1.58 million $ 20,111
Mar 25 $ 0.353
-14.91%
$ 366,135 $ 7,934
Mar 18 $ 0.643
+25.54%
$ 415,180 $ 25,839
Mar 4 $ 0.35
-16.27%
$ -- $ 12,977
Feb 26 $ 0.418
-34.38%
$ 418,022 $ 24,668
Feb 19 $ 0.323
-2.51%
$ -- $ 5,575
Feb 12 $ 0.259
-0.84%
$ -- $ 2,754
Feb 5 $ 0.234
+1.70%
$ 260,943 $ 2,784
Jan 29 $ 0.23
-0.60%
$ 229,993 $ 2,736
Jan 22 $ 0.383
+2.51%
$ -- $ 12,835
Jan 8 $ 0.472
+86.30%
$ -- $ 52,144
Dec 18 $ 0.214
-1.09%
$ -- $ 5,565
Dec 4 $ 0.29
+3.08%
$ -- $ 8,782
Nov 20 $ 0.371
-19.63%
$ -- $ 7,439
Nov 13 $ 0.462
-20.58%
$ 461,167 $ 14,596
Nov 6 $ 0.557
+78.75%
$ 582,061 $ 65,740
Oct 30 $ 0.312
-0.56%
$ 311,542 $ 27,882
Oct 23 $ 0.313
+5.13%
$ 313,290 $ 7,639
Oct 9 $ 0.327
-0.19%
$ -- $ 10,701
Sep 25 $ 0.376
+0.15%
$ -- $ 6,237
Sep 18 $ 0.405
-10.36%
$ 403,005 $ 12,231
Sep 11 $ 0.467
+9.09%
$ -- $ 17,624
Aug 28 $ 0.439
-3.86%
$ -- $ 4,361
Aug 21 $ 0.515
-3.25%
$ -- $ 8,387
Aug 14 $ 0.609
-13.55%
$ -- $ 91,929
Aug 7 $ 0.733
+10.70%
$ -- $ 32,335
Jul 31 $ 0.665
-0.57%
$ -- $ 30,628
Jul 24 $ 0.668
-0.07%
$ 668,338 $ 14,427
Download