Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEZZ Token Historical Data

MEZZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3 $0.0196
+0.00%
$-- $353
Dec 9 $0.0569
-23.33%
$-- $2,299
Dec 2 $0.0772
+1.18%
$61,761 $1,853
Oct 28 $0.141
+16.18%
$-- $2,907
Oct 14 $0.116
+22.65%
$-- $1,348
Sep 2 $0.114
+0.48%
$-- $4,523
Jul 29 $0.201
-1.33%
$-- $4,059
Jul 22 $0.172
-8.24%
$-- $6,640
Jul 8 $0.168
+4.25%
$-- $3,299
Jul 1 $0.296
-21.43%
$161,221 $6,478
Jun 3 $0.569
+1.37%
$-- $4,528
May 27 $0.513
+2.85%
$-- $3,079
Apr 29 $0.762
-2.89%
$-- $3,050
Apr 22 $0.718
-3.01%
$784,646 $7,092
Apr 8 $1.14
-27.64%
$-- $140,483
Apr 1 $1.03
+53.64%
$1.58 million $20,111
Mar 25 $0.353
-14.91%
$366,135 $7,934
Mar 18 $0.643
+25.54%
$415,180 $25,839
Mar 4 $0.35
-16.27%
$-- $12,977
Feb 26 $0.418
-34.38%
$418,022 $24,668
Feb 19 $0.323
-2.51%
$-- $5,575
Feb 12 $0.259
-0.84%
$-- $2,754
Feb 5 $0.234
+1.70%
$260,943 $2,784
Jan 29 $0.23
-0.60%
$229,993 $2,736
Jan 22 $0.383
+2.51%
$-- $12,835
Jan 8 $0.472
+86.30%
$-- $52,144
Dec 18 $0.214
-1.09%
$-- $5,565
Dec 4 $0.29
+3.08%
$-- $8,782
Nov 20 $0.371
-19.63%
$-- $7,439
Nov 13 $0.462
-20.58%
$461,167 $14,596
Nov 6 $0.557
+78.75%
$582,061 $65,740
Oct 30 $0.312
-0.56%
$311,542 $27,882
Oct 23 $0.313
+5.13%
$313,290 $7,639
Oct 9 $0.327
-0.19%
$-- $10,701
Sep 25 $0.376
+0.15%
$-- $6,237
Sep 18 $0.405
-10.36%
$403,005 $12,231
Sep 11 $0.467
+9.09%
$-- $17,624
Aug 28 $0.439
-3.86%
$-- $4,361
Aug 21 $0.515
-3.25%
$-- $8,387
Aug 14 $0.609
-13.55%
$-- $91,929
Aug 7 $0.733
+10.70%
$-- $32,335
Jul 31 $0.665
-0.57%
$-- $30,628
Jul 24 $0.668
-0.07%
$668,338 $14,427
Download