MEZZ Token Historical Data

MEZZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.475
+2.58%
$ 475,356 $ 2,538
Feb 29, 2024 $ 0.464
+0.11%
$ 464,233 $ 2,477
Feb 28, 2024 $ 0.629
+3.29%
$ -- $ 2,050
Feb 27, 2024 $ 0.608
-4.53%
$ 608,123 $ 15,327
Feb 21, 2024 $ 0.323
-4.16%
$ -- $ 2,733
Feb 20, 2024 $ 0.336
+1.70%
$ 336,481 $ 2,842
Feb 12, 2024 $ 0.259
-0.84%
$ -- $ 2,754
Feb 11, 2024 $ 0.261
-0.85%
$ 260,943 $ 2,775
Feb 5, 2024 $ 0.234
+1.70%
$ -- $ 2,784
Feb 4, 2024 $ 0.23
-0.60%
$ 229,993 $ 2,736
Jan 24, 2024 $ 0.383
-0.36%
$ -- $ 6,404
Jan 23, 2024 $ 0.384
+2.84%
$ 384,213 $ 6,432
Jan 14, 2024 $ 0.465
-1.39%
$ -- $ 3,294
Jan 13, 2024 $ 0.472
+46.64%
$ 471,887 $ 6,328
Jan 12, 2024 $ 0.321
+26.58%
$ 321,380 $ 41,886
Jan 11, 2024 $ 0.254
+0.31%
$ 254,078 $ 3,929
Dec 18, 2023 $ 0.214
-1.09%
$ -- $ 5,565
Dec 17, 2023 $ 0.217
-0.90%
$ 216,563 $ 5,629
Dec 6, 2023 $ 0.29
-0.84%
$ -- $ 4,376
Dec 5, 2023 $ 0.293
+4.04%
$ 293,085 $ 4,405
Nov 21, 2023 $ 0.371
-0.70%
$ -- $ 3,705
Nov 20, 2023 $ 0.373
-19.06%
$ 373,200 $ 3,734
Nov 19, 2023 $ 0.461
-0.28%
$ 461,167 $ 2,117
Nov 18, 2023 $ 0.462
+0.37%
$ 462,412 $ 3,185
Nov 13, 2023 $ 0.585
+0.55%
$ -- $ 11,411
Nov 12, 2023 $ 0.582
+4.43%
$ 582,061 $ 11,336
Nov 11, 2023 $ 0.557
-1.18%
$ 556,713 $ 40,189
Nov 10, 2023 $ 0.564
+43.67%
$ 563,515 $ 21,838
Nov 6, 2023 $ 0.312
+0.33%
$ -- $ 3,713
Nov 5, 2023 $ 0.312
-0.25%
$ 311,542 $ 3,703
Nov 3, 2023 $ 0.301
+1.63%
$ 300,652 $ 4,585
Nov 2, 2023 $ 0.296
-2.74%
$ 295,824 $ 4,510
Nov 1, 2023 $ 0.304
-1.06%
$ 303,989 $ 10,412
Oct 30, 2023 $ 0.313
-0.04%
$ -- $ 4,672
Oct 29, 2023 $ 0.313
+5.82%
$ 313,290 $ 4,677
Oct 28, 2023 $ 0.296
-0.64%
$ 296,100 $ 2,962
Oct 13, 2023 $ 0.327
+0.82%
$ -- $ 5,373
Oct 12, 2023 $ 0.324
-1.03%
$ 324,003 $ 5,328
Sep 27, 2023 $ 0.376
+0.00%
$ -- $ 3,118
Sep 26, 2023 $ 0.376
+0.15%
$ 375,727 $ 3,119
Sep 24, 2023 $ 0.403
-0.43%
$ 403,005 $ 2,016
Sep 23, 2023 $ 0.405
+0.06%
$ 404,627 $ 2,023
Sep 19, 2023 $ 0.449
+0.24%
$ 449,209 $ 6,811
Sep 18, 2023 $ 0.451
-0.01%
$ 451,358 $ 3,397
Sep 16, 2023 $ 0.467
-0.39%
$ -- $ 4,580
Sep 15, 2023 $ 0.469
+1.39%
$ 469,190 $ 4,604
Sep 14, 2023 $ 0.434
+1.53%
$ -- $ 4,253
Sep 13, 2023 $ 0.427
-0.31%
$ 426,964 $ 4,187
Sep 1, 2023 $ 0.439
-0.33%
$ -- $ 2,177
Aug 31, 2023 $ 0.44
-3.54%
$ 440,112 $ 2,184