Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortexa Historical Data

VOA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00207
+46.43%
$26,123 $403
Dec 15, 2024 $0.00141
-3.85%
$17,764 $135
Dec 14, 2024 $0.00147
-13.66%
$18,488 $122
Dec 13, 2024 $0.00171
-10.84%
$21,369 $82
Dec 12, 2024 $0.00192
-4.92%
$23,992 $62
Dec 11, 2024 $0.00202
+7.37%
$25,188 $382
Dec 10, 2024 $0.00188
-2.48%
$23,408 $401
Dec 9, 2024 $0.00193
+33.96%
$23,963 $2,243
Dec 8, 2024 $0.00144
-18.55%
$17,853 $81
Dec 7, 2024 $0.00177
-10.09%
$21,874 $55
Dec 6, 2024 $0.00197
-4.71%
$24,278 $41
Dec 5, 2024 $0.00207
-12.94%
$25,483 $106
Dec 4, 2024 $0.0024
-13.03%
$29,414 $209
Dec 3, 2024 $0.00276
-3.55%
$33,779 $158
Dec 2, 2024 $0.00286
-2.44%
$35,146 $255
Dec 1, 2024 $0.00291
+75.03%
$35,408 $257
Nov 30, 2024 $0.00166
+31.73%
$20,196 $132
Nov 29, 2024 $0.00126
+0.69%
$15,291 $129
Nov 28, 2024 $0.00125
-2.25%
$15,164 $103
Nov 27, 2024 $0.00127
-8.04%
$15,579 $173
Nov 26, 2024 $0.00141
-4.36%
$16,922 $194
Nov 25, 2024 $0.00142
-16.04%
$17,088 $21
Nov 24, 2024 $0.0017
-30.29%
$20,429 $563
Nov 23, 2024 $0.00244
+2.87K%
$28,870 $871
Nov 22, 2024 $0.0000816
+1.39%
$969 $3
Nov 21, 2024 $0.0000801
-16.11%
$957 $3
Nov 20, 2024 $0.0000955
+1.07%
$1,145 $8
Nov 19, 2024 $0.000079
-1.83%
$938 $3
Nov 18, 2024 $0.000081
+0.09%
$960 $8
Nov 17, 2024 $0.0000809
-5.29%
$957 $6
Nov 16, 2024 $0.0000853
+4.10%
$1,007 $8
Nov 15, 2024 $0.000082
-0.03%
$965 $6
Nov 14, 2024 $0.0000819
+3.14%
$962 $7
Nov 13, 2024 $0.0000794
-4.02%
$930 $6
Nov 12, 2024 $0.0000828
-3.19%
$968 $7
Nov 11, 2024 $0.0000862
-1.41%
$1,005 $7
Nov 10, 2024 $0.0000874
+0.65%
$1,017 $6
Nov 9, 2024 $0.0000868
+6.95%
$1,008 $7
Nov 8, 2024 $0.0000812
-2.17%
$940 $20
Nov 7, 2024 $0.000083
-3.73%
$958 $7
Nov 6, 2024 $0.0000862
-0.79%
$993 $14
Nov 5, 2024 $0.0000868
+4.55%
$998 $849
Nov 4, 2024 $0.000083
-7.21%
$952 $1,757
Nov 3, 2024 $0.0000896
-2.00%
$1,025 $6
Nov 2, 2024 $0.0000914
-6.94%
$1,044 $8
Nov 1, 2024 $0.0000982
+0.29%
$1,121 $5
Oct 31, 2024 $0.0000979
-5.32%
$1,116 $6
Oct 30, 2024 $0.000103
-1.28%
$1,176 $5
Oct 29, 2024 $0.000105
-12.19%
$1,188 $11
Oct 28, 2024 $0.000119
-1.13%
$1,351 $6