Vortexa Historical Data

VOA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000121
+0.13%
$ 1,364 $ 8
Oct 26, 2024 $ 0.00012
-3.75%
$ 1,359 $ 8
Oct 25, 2024 $ 0.000126
+10.67%
$ 1,414 $ 14
Oct 24, 2024 $ 0.000114
-4.73%
$ 1,275 $ 10
Oct 23, 2024 $ 0.00012
+21.07%
$ 1,345 $ 14
Oct 22, 2024 $ 0.0000991
-17.15%
$ 1,110 $ 16
Oct 21, 2024 $ 0.00012
+12.12%
$ 1,344 $ 13
Oct 20, 2024 $ 0.000107
+0.14%
$ 1,195 $ 7
Oct 19, 2024 $ 0.000107
+0.90%
$ 1,191 $ 5
Oct 18, 2024 $ 0.000106
-0.74%
$ 1,177 $ 7
Oct 17, 2024 $ 0.000107
+0.73%
$ 1,183 $ 6
Oct 16, 2024 $ 0.000106
+0.83%
$ 1,171 $ 6
Oct 15, 2024 $ 0.000105
+0.82%
$ 1,158 $ 11
Oct 14, 2024 $ 0.000104
-0.40%
$ 1,145 $ 6
Oct 13, 2024 $ 0.000105
-1.42%
$ 1,147 $ 4
Oct 12, 2024 $ 0.000106
-5.16%
$ 1,158 $ 9
Oct 11, 2024 $ 0.000112
-0.30%
$ 1,220 $ 6
Oct 10, 2024 $ 0.000112
-6.64%
$ 1,220 $ 19
Oct 9, 2024 $ 0.00012
-11.17%
$ 1,304 $ 10
Oct 8, 2024 $ 0.000135
-3.10%
$ 1,465 $ 8
Oct 7, 2024 $ 0.00014
+0.33%
$ 1,504 $ 25
Oct 6, 2024 $ 0.000139
+2.19%
$ 1,499 $ 8
Oct 5, 2024 $ 0.000136
-7.45%
$ 1,463 $ 21
Oct 4, 2024 $ 0.000147
+3.72%
$ 1,573 $ 26
Oct 3, 2024 $ 0.000142
+0.34%
$ 1,516 $ 5
Oct 2, 2024 $ 0.000142
+0.47%
$ 1,507 $ 6
Oct 1, 2024 $ 0.000141
-5.25%
$ 1,493 $ 9
Sep 30, 2024 $ 0.000149
-2.67%
$ 1,575 $ 6
Sep 29, 2024 $ 0.000153
-14.26%
$ 1,614 $ 44
Sep 28, 2024 $ 0.000178
-1.06%
$ 1,878 $ 11
Sep 27, 2024 $ 0.00018
+2.39%
$ 1,892 $ 9
Sep 26, 2024 $ 0.000176
+46.31%
$ 1,843 $ 58
Sep 25, 2024 $ 0.00012
-2.07%
$ 1,257 $ 6
Sep 24, 2024 $ 0.000123
+1.50%
$ 1,280 $ 6
Sep 23, 2024 $ 0.000121
-2.09%
$ 1,258 $ 7
Sep 22, 2024 $ 0.000123
-1.88%
$ 1,280 $ 8
Sep 21, 2024 $ 0.000126
+0.83%
$ 1,301 $ 5
Sep 20, 2024 $ 0.000125
+5.55%
$ 1,287 $ 19
Sep 19, 2024 $ 0.000118
-13.43%
$ 1,216 $ 16
Sep 18, 2024 $ 0.000136
-17.86%
$ 1,400 $ 17
Sep 17, 2024 $ 0.000166
-2.40%
$ 1,702 $ 7
Sep 16, 2024 $ 0.00017
-9.65%
$ 1,740 $ 11
Sep 15, 2024 $ 0.000189
-2.40%
$ 1,917 $ 6
Sep 14, 2024 $ 0.000193
+1.34%
$ 1,964 $ 12
Sep 13, 2024 $ 0.000191
+9.65%
$ 1,933 $ 19
Sep 12, 2024 $ 0.000174
+1.35%
$ 1,759 $ 6
Sep 11, 2024 $ 0.000172
-4.60%
$ 1,731 $ 9
Sep 10, 2024 $ 0.00018
-0.50%
$ 1,809 $ 7
Sep 9, 2024 $ 0.000181
-6.70%
$ 1,814 $ 11
Sep 8, 2024 $ 0.000194
+3.46%
$ 1,944 $ 10