Vortexa Historical Data

VOA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00207
+46.43%
$ 26,123 $ 403
Dec 15, 2024 $ 0.00141
-3.85%
$ 17,764 $ 135
Dec 14, 2024 $ 0.00147
-13.66%
$ 18,488 $ 122
Dec 13, 2024 $ 0.00171
-10.84%
$ 21,369 $ 82
Dec 12, 2024 $ 0.00192
-4.92%
$ 23,992 $ 62
Dec 11, 2024 $ 0.00202
+7.37%
$ 25,188 $ 382
Dec 10, 2024 $ 0.00188
-2.48%
$ 23,408 $ 401
Dec 9, 2024 $ 0.00193
+33.96%
$ 23,963 $ 2,243
Dec 8, 2024 $ 0.00144
-18.55%
$ 17,853 $ 81
Dec 7, 2024 $ 0.00177
-10.09%
$ 21,874 $ 55
Dec 6, 2024 $ 0.00197
-4.71%
$ 24,278 $ 41
Dec 5, 2024 $ 0.00207
-12.94%
$ 25,483 $ 106
Dec 4, 2024 $ 0.0024
-13.03%
$ 29,414 $ 209
Dec 3, 2024 $ 0.00276
-3.55%
$ 33,779 $ 158
Dec 2, 2024 $ 0.00286
-2.44%
$ 35,146 $ 255
Dec 1, 2024 $ 0.00291
+75.03%
$ 35,408 $ 257
Nov 30, 2024 $ 0.00166
+31.73%
$ 20,196 $ 132
Nov 29, 2024 $ 0.00126
+0.69%
$ 15,291 $ 129
Nov 28, 2024 $ 0.00125
-2.25%
$ 15,164 $ 103
Nov 27, 2024 $ 0.00127
-8.04%
$ 15,579 $ 173
Nov 26, 2024 $ 0.00141
-4.36%
$ 16,922 $ 194
Nov 25, 2024 $ 0.00142
-16.04%
$ 17,088 $ 21
Nov 24, 2024 $ 0.0017
-30.29%
$ 20,429 $ 563
Nov 23, 2024 $ 0.00244
+2,869.25%
$ 28,870 $ 871
Nov 22, 2024 $ 0.0000816
+1.39%
$ 969 $ 3
Nov 21, 2024 $ 0.0000801
-16.11%
$ 957 $ 3
Nov 20, 2024 $ 0.0000955
+1.07%
$ 1,145 $ 8
Nov 19, 2024 $ 0.000079
-1.83%
$ 938 $ 3
Nov 18, 2024 $ 0.000081
+0.09%
$ 960 $ 8
Nov 17, 2024 $ 0.0000809
-5.29%
$ 957 $ 6
Nov 16, 2024 $ 0.0000853
+4.10%
$ 1,007 $ 8
Nov 15, 2024 $ 0.000082
-0.03%
$ 965 $ 6
Nov 14, 2024 $ 0.0000819
+3.14%
$ 962 $ 7
Nov 13, 2024 $ 0.0000794
-4.02%
$ 930 $ 6
Nov 12, 2024 $ 0.0000828
-3.19%
$ 968 $ 7
Nov 11, 2024 $ 0.0000862
-1.41%
$ 1,005 $ 7
Nov 10, 2024 $ 0.0000874
+0.65%
$ 1,017 $ 6
Nov 9, 2024 $ 0.0000868
+6.95%
$ 1,008 $ 7
Nov 8, 2024 $ 0.0000812
-2.17%
$ 940 $ 20
Nov 7, 2024 $ 0.000083
-3.73%
$ 958 $ 7
Nov 6, 2024 $ 0.0000862
-0.79%
$ 993 $ 14
Nov 5, 2024 $ 0.0000868
+4.55%
$ 998 $ 849
Nov 4, 2024 $ 0.000083
-7.21%
$ 952 $ 1,757
Nov 3, 2024 $ 0.0000896
-2.00%
$ 1,025 $ 6
Nov 2, 2024 $ 0.0000914
-6.94%
$ 1,044 $ 8
Nov 1, 2024 $ 0.0000982
+0.29%
$ 1,121 $ 5
Oct 31, 2024 $ 0.0000979
-5.32%
$ 1,116 $ 6
Oct 30, 2024 $ 0.000103
-1.28%
$ 1,176 $ 5
Oct 29, 2024 $ 0.000105
-12.19%
$ 1,188 $ 11
Oct 28, 2024 $ 0.000119
-1.13%
$ 1,351 $ 6