Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortexa Historical Data

VOA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00207
+46.43%
$26,123 $403
Dec 15, 2024 $0.00141
-3.85%
$17,764 $135
Dec 14, 2024 $0.00147
-13.66%
$18,488 $122
Dec 13, 2024 $0.00171
-10.84%
$21,369 $82
Dec 12, 2024 $0.00192
-4.92%
$23,992 $62
Dec 11, 2024 $0.00202
+7.37%
$25,188 $382
Dec 10, 2024 $0.00188
-2.48%
$23,408 $401
Dec 9, 2024 $0.00193
+33.96%
$23,963 $2,243
Dec 8, 2024 $0.00144
-18.55%
$17,853 $81
Dec 7, 2024 $0.00177
-10.09%
$21,874 $55
Dec 6, 2024 $0.00197
-4.71%
$24,278 $41
Dec 5, 2024 $0.00207
-12.94%
$25,483 $106
Dec 4, 2024 $0.0024
-13.03%
$29,414 $209
Dec 3, 2024 $0.00276
-3.55%
$33,779 $158
Dec 2, 2024 $0.00286
-2.44%
$35,146 $255
Dec 1, 2024 $0.00291
+75.03%
$35,408 $257
Nov 30, 2024 $0.00166
+31.73%
$20,196 $132
Nov 29, 2024 $0.00126
+0.69%
$15,291 $129
Nov 28, 2024 $0.00125
-2.25%
$15,164 $103
Nov 27, 2024 $0.00127
-8.04%
$15,579 $173
Nov 26, 2024 $0.00141
-4.36%
$16,922 $194
Nov 25, 2024 $0.00142
-16.04%
$17,088 $21
Nov 24, 2024 $0.0017
-30.29%
$20,429 $563
Nov 23, 2024 $0.00244
+2.87K%
$28,870 $871
Nov 22, 2024 $0.0000816
+1.39%
$969 $3
Nov 21, 2024 $0.0000801
-16.11%
$957 $3
Nov 20, 2024 $0.0000955
+1.07%
$1,145 $8
Nov 19, 2024 $0.000079
-1.83%
$938 $3
Nov 18, 2024 $0.000081
+0.09%
$960 $8
Nov 17, 2024 $0.0000809
-5.29%
$957 $6
Nov 16, 2024 $0.0000853
+4.10%
$1,007 $8
Nov 15, 2024 $0.000082
-0.03%
$965 $6
Nov 14, 2024 $0.0000819
+3.14%
$962 $7
Nov 13, 2024 $0.0000794
-4.02%
$930 $6
Nov 12, 2024 $0.0000828
-3.19%
$968 $7
Nov 11, 2024 $0.0000862
-1.41%
$1,005 $7
Nov 10, 2024 $0.0000874
+0.65%
$1,017 $6
Nov 9, 2024 $0.0000868
+6.95%
$1,008 $7
Nov 8, 2024 $0.0000812
-2.17%
$940 $20
Nov 7, 2024 $0.000083
-3.73%
$958 $7
Nov 6, 2024 $0.0000862
-0.79%
$993 $14
Nov 5, 2024 $0.0000868
+4.55%
$998 $849
Nov 4, 2024 $0.000083
-7.21%
$952 $1,757
Nov 3, 2024 $0.0000896
-2.00%
$1,025 $6
Nov 2, 2024 $0.0000914
-6.94%
$1,044 $8
Nov 1, 2024 $0.0000982
+0.29%
$1,121 $5
Oct 31, 2024 $0.0000979
-5.32%
$1,116 $6
Oct 30, 2024 $0.000103
-1.28%
$1,176 $5
Oct 29, 2024 $0.000105
-12.19%
$1,188 $11
Oct 28, 2024 $0.000119
-1.13%
$1,351 $6