Coinranking
Vortexa Historical Data
VOA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2024 | $0.00115 | +34.36% | ||
| May 25, 2024 | $0.000858 | -23.05% | ||
| May 24, 2024 | $0.00112 | -6.03% | ||
| May 23, 2024 | $0.00119 | -9.45% | ||
| May 22, 2024 | $0.00131 | -23.13% | ||
| May 21, 2024 | $0.00171 | -1.25% | ||
| May 20, 2024 | $0.00173 | +2.30% | ||
| May 19, 2024 | $0.00169 | -20.16% | ||
| May 18, 2024 | $0.00211 | -11.66% | ||
| May 17, 2024 | $0.00239 | -7.29% | ||
| May 16, 2024 | $0.00258 | -24.44% | ||
| May 15, 2024 | $0.00341 | -6.33% | ||
| May 14, 2024 | $0.00364 | -3.18% | ||
| May 13, 2024 | $0.00376 | +4.31% | ||
| May 12, 2024 | $0.00361 | +10.22% | ||
| May 11, 2024 | $0.00327 | -2.75% | ||
| May 10, 2024 | $0.00336 | +4.79% | ||
| May 9, 2024 | $0.00321 | -1.36% | ||
| May 8, 2024 | $0.00325 | -2.65% | ||
| May 7, 2024 | $0.00334 | -11.45% | ||
| May 6, 2024 | $0.00367 | +6.08% | ||
| May 5, 2024 | $0.00346 | -7.94% | ||
| May 4, 2024 | $0.00376 | -5.86% | ||
| May 3, 2024 | $0.004 | -3.57% | ||
| May 2, 2024 | $0.00415 | +6.14% | ||
| May 1, 2024 | $0.00389 | +13.37% | ||
| Apr 30, 2024 | $0.00343 | +19.53% | ||
| Apr 29, 2024 | $0.00287 | -0.92% | ||
| Apr 28, 2024 | $0.0029 | -3.48% | ||
| Apr 27, 2024 | $0.003 | -2.34% | ||
| Apr 26, 2024 | $0.00307 | -3.32% | ||
| Apr 25, 2024 | $0.00318 | -22.67% | ||
| Apr 24, 2024 | $0.00411 | -19.38% | ||
| Apr 23, 2024 | $0.0051 | -6.57% | ||
| Apr 22, 2024 | $0.00551 | -1.90% | ||
| Apr 21, 2024 | $0.00562 | -8.73% | ||
| Apr 20, 2024 | $0.00616 | -1.99% | ||
| Apr 19, 2024 | $0.00628 | -12.57% | ||
| Apr 18, 2024 | $0.00719 | -8.99% | ||
| Apr 17, 2024 | $0.00792 | -1.00% | ||
| Apr 16, 2024 | $0.008 | -0.42% | ||
| Apr 15, 2024 | $0.00804 | +0.17% | ||
| Apr 14, 2024 | $0.00803 | +0.22% | ||
| Apr 13, 2024 | $0.00801 | -3.86% | ||
| Apr 12, 2024 | $0.00833 | -17.98% | ||
| Apr 11, 2024 | $0.0101 | +1.51% | ||
| Apr 10, 2024 | $0.01 | +2.12% | ||
| Apr 9, 2024 | $0.00979 | +1.98% | ||
| Apr 8, 2024 | $0.0096 | +1.14% | ||
| Apr 7, 2024 | $0.0095 | +1.37% | ||