Coinranking
Vortexa Historical Data
VOA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.000304 | -1.99% | ||
| Jul 18, 2024 | $0.00031 | -17.12% | ||
| Jul 17, 2024 | $0.000374 | +17.10% | ||
| Jul 16, 2024 | $0.000321 | -0.76% | ||
| Jul 15, 2024 | $0.000323 | +0.16% | ||
| Jul 14, 2024 | $0.000323 | +3.37% | ||
| Jul 13, 2024 | $0.000312 | +2.57% | ||
| Jul 12, 2024 | $0.000304 | +12.79% | ||
| Jul 11, 2024 | $0.000363 | -14.30% | ||
| Jul 10, 2024 | $0.000425 | -16.75% | ||
| Jul 9, 2024 | $0.000511 | -0.71% | ||
| Jul 8, 2024 | $0.000515 | -1.54% | ||
| Jul 7, 2024 | $0.000523 | +1.94% | ||
| Jul 6, 2024 | $0.000513 | +5.27% | ||
| Jul 5, 2024 | $0.000487 | -4.56% | ||
| Jul 4, 2024 | $0.00051 | -9.05% | ||
| Jul 3, 2024 | $0.000561 | -3.19% | ||
| Jul 2, 2024 | $0.00058 | +0.89% | ||
| Jul 1, 2024 | $0.000573 | -0.30% | ||
| Jun 30, 2024 | $0.000575 | +2.98% | ||
| Jun 29, 2024 | $0.000559 | -0.06% | ||
| Jun 28, 2024 | $0.000559 | +28.66% | ||
| Jun 27, 2024 | $0.000434 | +1.74% | ||
| Jun 26, 2024 | $0.000427 | +18.24% | ||
| Jun 25, 2024 | $0.000361 | -1.42% | ||
| Jun 20, 2024 | $0.000565 | -0.09% | ||
| Jun 19, 2024 | $0.000565 | -4.68% | ||
| Jun 18, 2024 | $0.000593 | +3.14% | ||
| Jun 17, 2024 | $0.000576 | -21.95% | ||
| Jun 16, 2024 | $0.000737 | -10.69% | ||
| Jun 15, 2024 | $0.00083 | -2.83% | ||
| Jun 14, 2024 | $0.000854 | +3.22% | ||
| Jun 13, 2024 | $0.000827 | -10.20% | ||
| Jun 12, 2024 | $0.000921 | +4.47% | ||
| Jun 11, 2024 | $0.000882 | -14.49% | ||
| Jun 10, 2024 | $0.00104 | -2.12% | ||
| Jun 9, 2024 | $0.00106 | -2.01% | ||
| Jun 8, 2024 | $0.00107 | -9.45% | ||
| Jun 7, 2024 | $0.00119 | +0.36% | ||
| Jun 6, 2024 | $0.00118 | -3.98% | ||
| Jun 5, 2024 | $0.00123 | -2.79% | ||
| Jun 4, 2024 | $0.00127 | -3.81% | ||
| Jun 3, 2024 | $0.00132 | -7.41% | ||
| Jun 2, 2024 | $0.00143 | -5.56% | ||
| Jun 1, 2024 | $0.00151 | +21.89% | ||
| May 31, 2024 | $0.00124 | +1.39% | ||
| May 30, 2024 | $0.00122 | +18.81% | ||
| May 29, 2024 | $0.00103 | -13.33% | ||
| May 28, 2024 | $0.00119 | +5.00% | ||
| May 27, 2024 | $0.00113 | -1.82% | ||