Vortexa Historical Data

VOA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000304
-1.99%
$ 2,570 $ 26
Jul 18, 2024 $ 0.00031
-17.12%
$ 2,609 $ 36
Jul 17, 2024 $ 0.000374
+17.10%
$ 3,132 $ 28
Jul 16, 2024 $ 0.000321
-0.76%
$ 2,673 $ 16
Jul 15, 2024 $ 0.000323
+0.16%
$ 2,680 $ 25
Jul 14, 2024 $ 0.000323
+3.37%
$ 2,663 $ 28
Jul 13, 2024 $ 0.000312
+2.57%
$ 2,563 $ 24
Jul 12, 2024 $ 0.000304
+12.79%
$ 2,487 $ 336
Jul 11, 2024 $ 0.000363
-14.30%
$ 2,949 $ 631
Jul 10, 2024 $ 0.000425
-16.75%
$ 3,442 $ 70
Jul 9, 2024 $ 0.000511
-0.71%
$ 4,113 $ 23
Jul 8, 2024 $ 0.000515
-1.54%
$ 4,122 $ 48
Jul 7, 2024 $ 0.000523
+1.94%
$ 4,167 $ 35
Jul 6, 2024 $ 0.000513
+5.27%
$ 4,067 $ 24
Jul 5, 2024 $ 0.000487
-4.56%
$ 3,845 $ 30
Jul 4, 2024 $ 0.00051
-9.05%
$ 4,004 $ 40
Jul 3, 2024 $ 0.000561
-3.19%
$ 4,380 $ 47
Jul 2, 2024 $ 0.00058
+0.89%
$ 4,501 $ 18
Jul 1, 2024 $ 0.000573
-0.30%
$ 4,441 $ 49
Jun 30, 2024 $ 0.000575
+2.98%
$ 4,420 $ 44
Jun 29, 2024 $ 0.000559
-0.06%
$ 4,275 $ 24
Jun 28, 2024 $ 0.000559
+28.66%
$ 4,254 $ 49
Jun 27, 2024 $ 0.000434
+1.74%
$ 3,267 $ 19
Jun 26, 2024 $ 0.000427
+18.24%
$ 3,211 $ 51
Jun 25, 2024 $ 0.000361
-1.42%
$ 2,687 $ 19
Jun 20, 2024 $ 0.000565
-0.09%
$ -- $ 22
Jun 19, 2024 $ 0.000565
-4.68%
$ 4,096 $ 24
Jun 18, 2024 $ 0.000593
+3.14%
$ 4,273 $ 34
Jun 17, 2024 $ 0.000576
-21.95%
$ 4,101 $ 98
Jun 16, 2024 $ 0.000737
-10.69%
$ 5,254 $ 31
Jun 15, 2024 $ 0.00083
-2.83%
$ 5,877 $ 27
Jun 14, 2024 $ 0.000854
+3.22%
$ 6,013 $ 39
Jun 13, 2024 $ 0.000827
-10.20%
$ 5,791 $ 76
Jun 12, 2024 $ 0.000921
+4.47%
$ 6,415 $ 35
Jun 11, 2024 $ 0.000882
-14.49%
$ 6,105 $ 86
Jun 10, 2024 $ 0.00104
-2.12%
$ 7,089 $ 22
Jun 9, 2024 $ 0.00106
-2.01%
$ 7,243 $ 22
Jun 8, 2024 $ 0.00107
-9.45%
$ 7,310 $ 71
Jun 7, 2024 $ 0.00119
+0.36%
$ 8,024 $ 100
Jun 6, 2024 $ 0.00118
-3.98%
$ 7,946 $ 51
Jun 5, 2024 $ 0.00123
-2.79%
$ 8,226 $ 56
Jun 4, 2024 $ 0.00127
-3.81%
$ 8,413 $ 38
Jun 3, 2024 $ 0.00132
-7.41%
$ 8,692 $ 78
Jun 2, 2024 $ 0.00143
-5.56%
$ 9,343 $ 40
Jun 1, 2024 $ 0.00151
+21.89%
$ 9,831 $ 78
May 31, 2024 $ 0.00124
+1.39%
$ 8,015 $ 55
May 30, 2024 $ 0.00122
+18.81%
$ 7,855 $ 58
May 29, 2024 $ 0.00103
-13.33%
$ 6,602 $ 60
May 28, 2024 $ 0.00119
+5.00%
$ 7,569 $ 58
May 27, 2024 $ 0.00113
-1.82%
$ 7,141 $ 53