GamyFi Platform Historical Data

GFX
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00964
+0.00%
$ -- $ 151
Jul 21, 2024 $ 0.0508
-0.50%
$ -- $ 2,807
Jul 20, 2024 $ 0.0511
+0.95%
$ 179,079 $ 2,811
Jun 5, 2024 $ 0.0733
-0.05%
$ -- $ 3,250
Jun 4, 2024 $ 0.0733
+1.48%
$ 257,169 $ 3,253
Apr 10, 2024 $ 0.064
+0.35%
$ -- $ 2,840
Apr 9, 2024 $ 0.0638
-5.17%
$ 227,140 $ 2,829
Apr 1, 2024 $ 0.062
-4.48%
$ 220,619 $ 2,131
Mar 31, 2024 $ 0.0649
+0.20%
$ 230,856 $ 2,231
Mar 30, 2024 $ 0.0646
-0.37%
$ -- $ 2,222
Mar 29, 2024 $ 0.0649
-0.09%
$ 231,013 $ 2,232
Mar 2, 2024 $ 0.057
-0.49%
$ 203,024 $ 2,356
Mar 1, 2024 $ 0.0573
+0.06%
$ 203,944 $ 2,367
Feb 10, 2024 $ 0.0495
-0.27%
$ -- $ 3,910
Feb 9, 2024 $ 0.0496
+0.42%
$ 176,714 $ 3,925
Jan 13, 2024 $ 0.0545
+1.47%
$ 283,484 $ 4,572
Jan 12, 2024 $ 0.0536
-2.70%
$ 278,891 $ 4,500
Dec 30, 2023 $ 0.0482
-1.01%
$ -- $ 9,227
Dec 29, 2023 $ 0.0487
-3.38%
$ 253,002 $ 9,310
Dec 6, 2023 $ 0.058
+0.00%
$ -- $ 5,301
Dec 5, 2023 $ 0.0581
-7.51%
$ 301,871 $ 5,298
Dec 4, 2023 $ 0.0627
-3.62%
$ 326,258 $ 2,165
Dec 3, 2023 $ 0.0651
+1.54%
$ 338,561 $ 2,393
Dec 2, 2023 $ 0.0512
+0.42%
$ -- $ 5,105
Dec 1, 2023 $ 0.051
+17.10%
$ 265,149 $ 9,138
Nov 30, 2023 $ 0.0436
+0.38%
$ 226,573 $ 11,204
Jun 16, 2023 $ 0.0281
+0.18%
$ -- $ 535
Jun 15, 2023 $ 0.028
+15.60%
$ 145,733 $ 775
Jun 14, 2023 $ 0.0303
+5.75%
$ 157,652 $ 179
Jun 13, 2023 $ 0.0287
-13.18%
$ 149,097 $ 647
Jun 12, 2023 $ 0.033
-19.51%
$ 171,839 $ 6,314
Jun 11, 2023 $ 0.0411
+10.87%
$ 213,790 $ 19,340
Jun 10, 2023 $ 0.0374
-15.77%
$ 194,231 $ 22,633
Jun 9, 2023 $ 0.0443
-2.45%
$ 230,286 $ 19,557
Jun 8, 2023 $ 0.0454
+12.71%
$ 236,043 $ 22,100
Jun 7, 2023 $ 0.0403
+1.23%
$ 209,538 $ 20,658
Jun 6, 2023 $ 0.0398
+0.26%
$ 207,059 $ 3,200
Jun 5, 2023 $ 0.0469
-13.36%
$ 244,033 $ 9,927
Jun 4, 2023 $ 0.0585
+31.79%
$ 304,316 $ 43,117
Jun 3, 2023 $ 0.0485
-1.49%
$ 252,072 $ 22,099
Jun 2, 2023 $ 0.0545
+12.83%
$ 283,334 $ 23,231
Jun 1, 2023 $ 0.0493
-20.62%
$ 256,118 $ 43,123
May 31, 2023 $ 0.0644
+51.94%
$ 334,685 $ 62,930
May 30, 2023 $ 0.0423
+12.85%
$ 220,129 $ 22,623
May 29, 2023 $ 0.0375
-12.31%
$ 195,051 $ 24,965
May 28, 2023 $ 0.0442
+15.65%
$ 229,643 $ 22,887
May 27, 2023 $ 0.0382
-25.14%
$ 198,572 $ 37,281
May 26, 2023 $ 0.0512
+47.73%
$ 266,112 $ 21,542
May 25, 2023 $ 0.0346
-11.82%
$ 180,152 $ 42,885
May 24, 2023 $ 0.0393
-1.67%
$ 204,307 $ 20,186
Download