GamyFi Platform Historical Data

GFX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00964
+0.00%
$ -- $ 151
Jul 2024 $ 0.0508
+0.40%
$ -- $ 5,618
Jun 2024 $ 0.0733
+1.41%
$ -- $ 6,503
Apr 2024 $ 0.064
-1.31%
$ -- $ 7,799
Mar 2024 $ 0.0649
+13.26%
$ 230,856 $ 11,409
Feb 2024 $ 0.0495
+0.11%
$ -- $ 7,835
Jan 2024 $ 0.0545
-1.10%
$ -- $ 9,071
Dec 2023 $ 0.0482
+10.65%
$ -- $ 47,937
Nov 2023 $ 0.0436
+0.38%
$ 226,573 $ 11,204
Jun 2023 $ 0.0281
-54.76%
$ -- $ 257,433
May 2023 $ 0.0644
+62.37%
$ 334,685 $ 711,774
Apr 2023 $ 0.0396
-17.22%
$ 206,118 $ 725,758
Mar 2023 $ 0.0482
-14.23%
$ 250,691 $ 621,236
Feb 2023 $ 0.0562
+29.29%
$ 292,360 $ 4.15 million
Jan 2023 $ 0.0434
+3.46%
$ 225,925 $ 5 million
Dec 2022 $ 0.0409
+2.47%
$ 212,555 $ 4.04 million
Nov 2022 $ 0.039
-23.82%
$ 202,904 $ 4.31 million
Oct 2022 $ 0.0512
-1.11%
$ 51,206 $ 4.01 million
Sep 2022 $ 0.0395
-37.40%
$ 51,780 $ 2.59 million
Aug 2022 $ 0.063
+3.91%
$ 264,776 $ 3.36 million
Jul 2022 $ 0.0607
+22.37%
$ 254,805 $ 2.87 million
Jun 2022 $ 0.0496
+3.03%
$ 208,225 $ 1.14 million
Download