GamyFi Platform Historical Data

GFX
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00964
+0.00%
$ -- $ 151
Jul 15 $ 0.0511
+0.95%
$ -- $ 2,811
Jun 3 $ 0.0733
+1.41%
$ -- $ 6,503
Apr 8 $ 0.064
-4.83%
$ -- $ 5,668
Apr 1 $ 0.062
-4.48%
$ -- $ 2,131
Mar 25 $ 0.0646
-0.53%
$ 230,856 $ 4,454
Feb 26 $ 0.057
-0.39%
$ -- $ 4,723
Feb 5 $ 0.0495
+0.11%
$ -- $ 7,835
Jan 8 $ 0.0545
-1.10%
$ -- $ 9,071
Dec 25 $ 0.0482
-4.32%
$ -- $ 18,537
Dec 4 $ 0.058
-10.91%
$ -- $ 12,764
Nov 27 $ 0.0651
+49.99%
$ 338,561 $ 27,840
Jun 12 $ 0.0281
-31.63%
$ -- $ 8,450
Jun 5 $ 0.0374
-31.04%
$ 213,790 $ 98,075
May 29 $ 0.0585
+36.81%
$ 304,316 $ 242,088
May 22 $ 0.0382
+69.49%
$ 229,643 $ 164,280
May 15 $ 0.0227
-36.42%
$ 117,244 $ 88,113
May 8 $ 0.0355
-5.21%
$ 185,214 $ 133,542
May 1 $ 0.0374
-5.61%
$ 194,561 $ 160,766
Apr 24 $ 0.0437
+0.02%
$ 206,118 $ 131,958
Apr 17 $ 0.0436
-2.31%
$ 227,134 $ 141,741
Apr 10 $ 0.0455
-2.72%
$ 231,912 $ 177,295
Apr 3 $ 0.0468
-1.35%
$ 243,192 $ 154,054
Mar 27 $ 0.0474
+8.03%
$ 246,529 $ 150,880
Mar 20 $ 0.0439
-14.67%
$ 228,186 $ 136,724
Mar 13 $ 0.0509
+10.13%
$ 267,505 $ 125,315
Mar 6 $ 0.0469
-4.04%
$ 240,147 $ 110,513
Feb 27 $ 0.0489
+8.65%
$ 254,350 $ 154,343
Feb 20 $ 0.045
+4.24%
$ 233,993 $ 273,087
Feb 13 $ 0.042
-3.40%
$ 218,259 $ 1.37 million
Feb 6 $ 0.0416
+0.06%
$ 216,087 $ 1.45 million
Jan 30 $ 0.0415
-11.84%
$ 215,989 $ 1.41 million
Jan 23 $ 0.0425
-3.92%
$ 251,058 $ 1.09 million
Jan 16 $ 0.0442
-6.95%
$ 229,874 $ 1.23 million
Jan 9 $ 0.0466
+13.90%
$ 242,295 $ 925,149
Jan 2 $ 0.041
-0.47%
$ 212,969 $ 943,074
Dec 26 $ 0.0421
+5.22%
$ 218,796 $ 1.09 million
Dec 19 $ 0.0406
+1.80%
$ 211,241 $ 1.04 million
Dec 12 $ 0.0399
-1.08%
$ 207,532 $ 1.3 million
Dec 5 $ 0.0413
+8.58%
$ 209,800 $ 459,236
Nov 28 $ 0.038
-5.15%
$ 197,561 $ 540,828
Nov 21 $ 0.0369
-4.19%
$ 213,479 $ 830,374
Nov 14 $ 0.0388
-9.62%
$ 200,018 $ 777,498
Nov 7 $ 0.0436
-14.82%
$ 218,472 $ 994,955
Oct 31 $ 0.0503
-5.25%
$ 261,621 $ 1.16 million
Oct 24 $ 0.0548
+5.62%
$ 54,826 $ 976,156
Oct 17 $ 0.058
+3.48%
$ 57,966 $ 1.05 million
Oct 10 $ 0.0441
-17.52%
$ 44,139 $ 909,508
Oct 3 $ 0.0625
+24.30%
$ 62,462 $ 697,635
Sep 26 $ 0.0429
-0.21%
$ 42,914 $ 694,436
Download