GamyFi Platform Historical Data

GFX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0401
+14.02%
$ 208,536 $ 21,257
May 22, 2023 $ 0.0351
+55.68%
$ 182,396 $ 21,129
May 21, 2023 $ 0.0225
-0.49%
$ 117,244 $ 9,117
May 20, 2023 $ 0.0227
-1.67%
$ 117,780 $ 1,314
May 19, 2023 $ 0.0355
+1.55%
$ 184,637 $ 20,700
May 18, 2023 $ 0.035
-2.03%
$ 181,807 $ 22,878
May 17, 2023 $ 0.0357
+1.41%
$ 185,608 $ 42
May 16, 2023 $ 0.0351
-12.01%
$ 182,294 $ 21,924
May 15, 2023 $ 0.0398
+11.61%
$ 206,739 $ 21,255
May 14, 2023 $ 0.0356
+0.07%
$ 185,214 $ 22,550
May 13, 2023 $ 0.0355
-9.97%
$ 184,420 $ 22,970
May 12, 2023 $ 0.0393
+13.43%
$ 204,345 $ 21,197
May 11, 2023 $ 0.0345
-3.39%
$ 179,597 $ 21,776
May 10, 2023 $ 0.0356
-14.53%
$ 184,861 $ 21,747
May 9, 2023 $ 0.0416
+0.23%
$ 216,131 $ 24,104
May 8, 2023 $ 0.0416
+11.29%
$ 216,526 $ 21,749
May 7, 2023 $ 0.0374
-1.43%
$ 194,561 $ 23,721
May 6, 2023 $ 0.038
-15.10%
$ 197,832 $ 22,650
May 5, 2023 $ 0.0448
+0.30%
$ 232,983 $ 21,873
May 4, 2023 $ 0.0445
-5.23%
$ 231,328 $ 23,188
May 3, 2023 $ 0.0469
+5.73%
$ 244,109 $ 23,306
May 2, 2023 $ 0.0444
+1.58%
$ 230,881 $ 24,150
May 1, 2023 $ 0.0435
+9.86%
$ 226,442 $ 21,879
Apr 30, 2023 $ 0.0396
-9.27%
$ 206,118 $ 20,461
Apr 29, 2023 $ 0.0437
+10.47%
$ 227,166 $ 21,178
Apr 28, 2023 $ 0.0396
-7.20%
$ 205,727 $ 22,203
Apr 27, 2023 $ 0.0427
-1.47%
$ 222,151 $ 22,533
Apr 26, 2023 $ 0.0432
+8.01%
$ 224,596 $ 21,804
Apr 25, 2023 $ 0.04
-6.45%
$ 207,805 $ 23,012
Apr 24, 2023 $ 0.0427
-2.20%
$ 222,129 $ 21,228
Apr 23, 2023 $ 0.0437
+0.38%
$ 227,134 $ 23,442
Apr 22, 2023 $ 0.0436
-0.69%
$ 226,630 $ 22,506
Apr 21, 2023 $ 0.044
-5.99%
$ 228,559 $ 20,743
Apr 20, 2023 $ 0.0469
+5.88%
$ 243,648 $ 22,824
Apr 19, 2023 $ 0.0443
-7.07%
$ 230,115 $ 24,903
Apr 18, 2023 $ 0.0476
+1.11%
$ 247,626 $ 25,753
Apr 17, 2023 $ 0.0471
+5.56%
$ 244,896 $ 25,013
Apr 16, 2023 $ 0.0446
-1.99%
$ 231,912 $ 32,833
Apr 15, 2023 $ 0.0455
-4.42%
$ 236,574 $ 58,832
Apr 14, 2023 $ 0.0478
+10.35%
$ 248,783 $ 25,347
Apr 13, 2023 $ 0.0434
-2.21%
$ 225,459 $ 24,561
Apr 12, 2023 $ 0.0444
-2.53%
$ 230,984 $ 23,098
Apr 11, 2023 $ 0.0456
+4.23%
$ 237,029 $ 22,710
Apr 10, 2023 $ 0.0437
-6.49%
$ 227,409 $ 22,748
Apr 9, 2023 $ 0.0468
+1.65%
$ 243,192 $ 21,464
Apr 8, 2023 $ 0.046
+7.40%
$ 239,230 $ 21,307
Apr 7, 2023 $ 0.0428
-8.01%
$ 222,745 $ 21,589
Apr 6, 2023 $ 0.0464
-1.72%
$ 241,208 $ 22,661
Apr 5, 2023 $ 0.0473
-4.72%
$ 246,009 $ 23,514
Apr 4, 2023 $ 0.0497
+11.93%
$ 258,191 $ 21,348