GamyFi Platform Historical Data

GFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0557
+27.69%
$ 51,383 $ 306,435
Sep 12 $ 0.0601
+4.85%
$ 328,494 $ 823,528
Sep 5 $ 0.128
+124.46%
$ 197,300 $ 409,273
Aug 29 $ 0.0376
-34.02%
$ 157,861 $ 865,378
Aug 22 $ 0.057
-4.06%
$ 239,262 $ 883,970
Aug 15 $ 0.0594
-5.59%
$ 249,398 $ 903,215
Aug 8 $ 0.0629
-2.99%
$ 264,174 $ 759,502
Aug 1 $ 0.0648
+6.87%
$ 272,304 $ 432,645
Jul 25 $ 0.0607
+10.49%
$ 254,805 $ 668,122
Jul 18 $ 0.0549
+12.70%
$ 230,612 $ 454,313
Jul 11 $ 0.0551
+1.79%
$ 231,471 $ 707,976
Jul 4 $ 0.0513
+8.31%
$ 215,562 $ 756,499
Jun 27 $ 0.0474
+2.09%
$ 199,022 $ 740,762
Jun 20 $ 0.0464
-3.54%
$ 194,947 $ 687,822
Download