GamyFi Platform Historical Data

GFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0444
-6.42%
$ 230,692 $ 22,171
Apr 2, 2023 $ 0.0474
-0.93%
$ 246,529 $ 21,174
Apr 1, 2023 $ 0.0479
-0.05%
$ 248,850 $ 22,799
Mar 31, 2023 $ 0.0482
+3.23%
$ 250,691 $ 22,252
Mar 30, 2023 $ 0.0468
-2.01%
$ 243,467 $ 22,037
Mar 29, 2023 $ 0.0478
+1.57%
$ 248,470 $ 21,574
Mar 28, 2023 $ 0.0471
+8.69%
$ 244,683 $ 21,630
Mar 27, 2023 $ 0.0434
-1.18%
$ 225,499 $ 19,413
Mar 26, 2023 $ 0.0439
-0.05%
$ 228,186 $ 782
Mar 25, 2023 $ 0.0439
-0.53%
$ 228,250 $ 19,587
Mar 24, 2023 $ 0.0441
-10.56%
$ 229,521 $ 29,673
Mar 23, 2023 $ 0.0492
+4.75%
$ 255,631 $ 23,256
Mar 22, 2023 $ 0.0469
-6.29%
$ 244,117 $ 22,768
Mar 21, 2023 $ 0.0503
+1.21%
$ 261,333 $ 21,296
Mar 20, 2023 $ 0.0497
-3.47%
$ 258,230 $ 20,142
Mar 19, 2023 $ 0.0514
+1.14%
$ 267,505 $ 22,432
Mar 18, 2023 $ 0.0509
+6.00%
$ 264,487 $ 22,314
Mar 17, 2023 $ 0.048
-0.42%
$ 249,519 $ 22,171
Mar 16, 2023 $ 0.0483
+0.05%
$ 251,203 $ 19,760
Mar 15, 2023 $ 0.0483
-5.10%
$ 251,079 $ 20,599
Mar 14, 2023 $ 0.0509
+1.07%
$ 264,519 $ 18,450
Mar 13, 2023 $ 0.0503
+8.99%
$ 261,752 $ 22,021
Mar 12, 2023 $ 0.0462
-1.62%
$ 240,147 $ 18,768
Mar 11, 2023 $ 0.0469
+12.00%
$ 244,088 $ 18,646
Mar 10, 2023 $ 0.0419
-3.75%
$ 217,984 $ 18,845
Mar 9, 2023 $ 0.0436
+0.23%
$ 226,482 $ 16,771
Mar 8, 2023 $ 0.0435
-1.27%
$ 225,961 $ 18,669
Mar 7, 2023 $ 0.044
-10.52%
$ 228,874 $ 19,788
Mar 6, 2023 $ 0.0492
+0.66%
$ 256,029 $ 17,795
Mar 5, 2023 $ 0.0489
+8.04%
$ 254,350 $ 19,532
Mar 4, 2023 $ 0.0453
-0.20%
$ 235,420 $ 19,405
Mar 3, 2023 $ 0.0454
-11.47%
$ 235,888 $ 19,799
Mar 2, 2023 $ 0.0513
+6.98%
$ 266,741 $ 18,722
Mar 1, 2023 $ 0.0483
-14.10%
$ 251,093 $ 22,338
Feb 28, 2023 $ 0.0562
+20.65%
$ 292,360 $ 33,198
Feb 27, 2023 $ 0.0466
+3.51%
$ 242,327 $ 21,349
Feb 26, 2023 $ 0.045
+3.15%
$ 233,993 $ 18,648
Feb 25, 2023 $ 0.0436
-0.10%
$ 226,850 $ 18,629
Feb 24, 2023 $ 0.0437
-6.20%
$ 227,078 $ 20,687
Feb 23, 2023 $ 0.0467
-3.06%
$ 242,863 $ 19,530
Feb 22, 2023 $ 0.0482
+7.79%
$ 250,445 $ 20,588
Feb 21, 2023 $ 0.0448
-7.11%
$ 232,857 $ 59,551
Feb 20, 2023 $ 0.0482
+11.70%
$ 250,735 $ 115,455
Feb 19, 2023 $ 0.042
-9.34%
$ 218,259 $ 161,877
Feb 18, 2023 $ 0.0462
-0.44%
$ 240,356 $ 200,411
Feb 17, 2023 $ 0.0464
+8.35%
$ 241,316 $ 205,112
Feb 16, 2023 $ 0.0428
+3.17%
$ 222,646 $ 200,734
Feb 15, 2023 $ 0.0416
-4.47%
$ 216,380 $ 205,960
Feb 14, 2023 $ 0.0435
+11.05%
$ 226,390 $ 199,910
Feb 13, 2023 $ 0.0391
-9.99%
$ 203,367 $ 194,048