GamyFi Platform Historical Data

GFX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0416
+3.87%
$ 216,087 $ 206,991
Feb 11, 2023 $ 0.0399
-1.05%
$ 207,542 $ 183,889
Feb 10, 2023 $ 0.0405
-0.56%
$ 210,417 $ 208,962
Feb 9, 2023 $ 0.0408
-5.85%
$ 211,996 $ 204,816
Feb 8, 2023 $ 0.0433
+3.71%
$ 225,247 $ 213,656
Feb 7, 2023 $ 0.0418
+1.26%
$ 217,288 $ 227,372
Feb 6, 2023 $ 0.0408
-1.67%
$ 212,345 $ 206,996
Feb 5, 2023 $ 0.0415
-4.10%
$ 215,989 $ 183,505
Feb 4, 2023 $ 0.0435
+1.09%
$ 226,291 $ 213,047
Feb 3, 2023 $ 0.0435
+0.32%
$ 226,357 $ 209,769
Feb 2, 2023 $ 0.0433
+6.11%
$ 224,940 $ 207,457
Feb 1, 2023 $ 0.0407
-6.35%
$ 211,761 $ 185,014
Jan 31, 2023 $ 0.0434
-0.63%
$ 225,925 $ 206,567
Jan 30, 2023 $ 0.0437
-7.25%
$ 227,248 $ 200,516
Jan 29, 2023 $ 0.0483
+11.76%
$ 251,058 $ 213,209
Jan 28, 2023 $ 0.0425
-1.82%
$ 221,175 $ 209,112
Jan 27, 2023 $ 0.0433
-1.44%
$ 225,247 $ 203,808
Jan 26, 2023 $ 0.0448
+3.08%
$ 232,821 $ 216,737
Jan 25, 2023 $ 0.0434
-2.59%
$ 225,591 $ 134,662
Jan 24, 2023 $ 0.0446
+1.57%
$ 231,966 $ 134,711
Jan 23, 2023 $ 0.043
-2.92%
$ 223,473 $ 186,123
Jan 22, 2023 $ 0.0442
-9.78%
$ 229,874 $ 146,914
Jan 21, 2023 $ 0.05
+16.66%
$ 260,150 $ 197,359
Jan 20, 2023 $ 0.0436
+1.28%
$ 226,665 $ 184,269
Jan 19, 2023 $ 0.043
+0.09%
$ 223,568 $ 202,189
Jan 18, 2023 $ 0.043
-8.46%
$ 223,411 $ 141,362
Jan 17, 2023 $ 0.047
-7.90%
$ 244,179 $ 169,635
Jan 16, 2023 $ 0.05
+5.26%
$ 260,036 $ 188,771
Jan 15, 2023 $ 0.0466
+3.13%
$ 242,295 $ 160,132
Jan 14, 2023 $ 0.0451
-6.68%
$ 234,677 $ 176,414
Jan 13, 2023 $ 0.05
+16.34%
$ 260,194 $ 125,914
Jan 12, 2023 $ 0.0435
+1.88%
$ 226,147 $ 89,014
Jan 11, 2023 $ 0.0426
+6.49%
$ 221,621 $ 120,641
Jan 10, 2023 $ 0.04
+2.43%
$ 208,029 $ 128,265
Jan 9, 2023 $ 0.039
-4.69%
$ 202,742 $ 124,768
Jan 8, 2023 $ 0.041
+2.31%
$ 212,969 $ 156,108
Jan 7, 2023 $ 0.04
+5.33%
$ 208,148 $ 82,539
Jan 6, 2023 $ 0.038
-4.96%
$ 197,684 $ 177,267
Jan 5, 2023 $ 0.0392
-2.25%
$ 203,830 $ 191,746
Jan 4, 2023 $ 0.0401
-2.06%
$ 208,449 $ 196,487
Jan 3, 2023 $ 0.0403
+3.02%
$ 209,657 $ 14,533
Jan 2, 2023 $ 0.0391
-4.90%
$ 203,490 $ 124,394
Jan 1, 2023 $ 0.0421
+0.20%
$ 218,796 $ 197,993
Dec 31, 2022 $ 0.0409
-0.26%
$ 212,555 $ 188,507
Dec 30, 2022 $ 0.0418
+1.57%
$ 217,138 $ 171,441
Dec 29, 2022 $ 0.0411
+0.78%
$ 213,690 $ 185,512
Dec 28, 2022 $ 0.0408
-0.52%
$ 211,999 $ 176,479
Dec 27, 2022 $ 0.0412
+2.54%
$ 214,261 $ 97,731
Dec 26, 2022 $ 0.0402
+0.43%
$ 208,842 $ 67,856
Dec 25, 2022 $ 0.0406
-0.90%
$ 211,241 $ 85,658