GamyFi Platform Historical Data

GFX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.041
-2.46%
$ 213,176 $ 114,636
Dec 23, 2022 $ 0.042
-0.07%
$ 218,197 $ 198,322
Dec 22, 2022 $ 0.042
-6.41%
$ 218,529 $ 187,690
Dec 21, 2022 $ 0.0449
-4.42%
$ 233,609 $ 187,514
Dec 20, 2022 $ 0.0467
+26.37%
$ 242,854 $ 226,159
Dec 19, 2022 $ 0.037
-7.35%
$ 192,260 $ 42,786
Dec 18, 2022 $ 0.0399
-4.67%
$ 207,532 $ 164,936
Dec 17, 2022 $ 0.0428
+7.31%
$ 222,609 $ 214,707
Dec 16, 2022 $ 0.0399
-3.22%
$ 207,616 $ 171,614
Dec 15, 2022 $ 0.0413
-1.74%
$ 214,746 $ 201,541
Dec 14, 2022 $ 0.042
+2.28%
$ 218,576 $ 211,008
Dec 13, 2022 $ 0.0411
-6.52%
$ 213,830 $ 202,263
Dec 12, 2022 $ 0.044
+8.93%
$ 228,547 $ 137,064
Dec 11, 2022 $ 0.0403
+0.86%
$ 209,800 $ 15,402
Dec 10, 2022 $ 0.0413
-1.82%
$ 214,729 $ 35,294
Dec 9, 2022 $ 0.0428
+9.69%
$ 222,603 $ 14,183
Dec 8, 2022 $ 0.0423
+14.61%
$ 220,050 $ 15,447
Dec 7, 2022 $ 0.0369
+1.58%
$ 191,969 $ 103,046
Dec 6, 2022 $ 0.0363
-6.87%
$ 188,837 $ 187,511
Dec 5, 2022 $ 0.0392
+3.10%
$ 203,903 $ 103,757
Dec 4, 2022 $ 0.038
+0.59%
$ 197,561 $ 167,685
Dec 3, 2022 $ 0.0377
-4.19%
$ 196,271 $ 75,283
Dec 2, 2022 $ 0.0412
+5.58%
$ 214,022 $ 14,749
Dec 1, 2022 $ 0.039
-2.22%
$ 202,837 $ 72,817
Nov 30, 2022 $ 0.039
-2.37%
$ 202,904 $ 139,955
Nov 29, 2022 $ 0.04
-2.52%
$ 207,836 $ 57,648
Nov 28, 2022 $ 0.0378
-5.61%
$ 196,599 $ 12,691
Nov 27, 2022 $ 0.0411
+1.00%
$ 213,479 $ 147,876
Nov 26, 2022 $ 0.0369
+2.52%
$ 191,851 $ 13,990
Nov 25, 2022 $ 0.0366
-6.04%
$ 190,186 $ 139,388
Nov 24, 2022 $ 0.0389
+5.38%
$ 202,367 $ 205,034
Nov 23, 2022 $ 0.037
-1.81%
$ 192,197 $ 102,252
Nov 22, 2022 $ 0.0377
+2.02%
$ 195,984 $ 186,113
Nov 21, 2022 $ 0.036
-6.42%
$ 187,378 $ 183,597
Nov 20, 2022 $ 0.0385
-0.79%
$ 200,018 $ 151,856
Nov 19, 2022 $ 0.0388
-2.84%
$ 201,660 $ 136,831
Nov 18, 2022 $ 0.0399
+1.99%
$ 207,573 $ 124,740
Nov 17, 2022 $ 0.0391
-2.01%
$ 203,523 $ 13,871
Nov 16, 2022 $ 0.0399
-2.50%
$ 207,609 $ 129,082
Nov 15, 2022 $ 0.0409
+7.43%
$ 212,786 $ 188,496
Nov 14, 2022 $ 0.0381
-11.27%
$ 197,970 $ 184,478
Nov 13, 2022 $ 0.042
-3.62%
$ 218,472 $ 199,493
Nov 12, 2022 $ 0.0436
+6.11%
$ 226,706 $ 180,869
Nov 11, 2022 $ 0.041
+2.20%
$ 213,080 $ 122,539
Nov 10, 2022 $ 0.0401
-0.69%
$ 208,575 $ 194,542
Nov 9, 2022 $ 0.0407
-0.31%
$ 211,407 $ 192,985
Nov 8, 2022 $ 0.0426
-9.37%
$ 221,459 $ 132,699
Nov 7, 2022 $ 0.0474
-7.39%
$ 246,468 $ 171,321
Nov 6, 2022 $ 0.0503
-1.38%
$ 261,621 $ 193,640
Nov 5, 2022 $ 0.0511
+0.02%
$ 265,460 $ 207,471