GamyFi Platform Historical Data

GFX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0517
+1.16%
$ 268,884 $ 134,322
Nov 3, 2022 $ 0.0511
+0.23%
$ 265,700 $ 188,651
Nov 2, 2022 $ 0.0501
+4.32%
$ 260,636 $ 94,669
Nov 1, 2022 $ 0.048
-6.26%
$ 48,016 $ 177,224
Oct 31, 2022 $ 0.0512
-3.56%
$ 51,206 $ 164,427
Oct 30, 2022 $ 0.0548
+4.64%
$ 54,826 $ 155,267
Oct 29, 2022 $ 0.0516
-5.21%
$ 51,615 $ 71,566
Oct 28, 2022 $ 0.0544
+1.37%
$ 54,436 $ 130,306
Oct 27, 2022 $ 0.0537
+1.04%
$ 53,715 $ 154,781
Oct 26, 2022 $ 0.0523
-0.82%
$ 52,320 $ 194,789
Oct 25, 2022 $ 0.0527
+0.75%
$ 52,716 $ 131,487
Oct 24, 2022 $ 0.0523
+0.77%
$ 52,312 $ 137,959
Oct 23, 2022 $ 0.058
+1.85%
$ 57,966 $ 81,005
Oct 22, 2022 $ 0.0466
-18.13%
$ 46,583 $ 86,543
Oct 21, 2022 $ 0.0557
+7.13%
$ 55,709 $ 283,948
Oct 20, 2022 $ 0.0545
+3.44%
$ 54,528 $ 261,102
Oct 19, 2022 $ 0.0622
+19.88%
$ 62,200 $ 116,925
Oct 18, 2022 $ 0.0565
+10.36%
$ 56,463 $ 95,836
Oct 17, 2022 $ 0.0422
-24.74%
$ 42,156 $ 124,970
Oct 16, 2022 $ 0.0441
-18.26%
$ 44,139 $ 103,692
Oct 15, 2022 $ 0.0488
-18.71%
$ 48,779 $ 272,031
Oct 14, 2022 $ 0.0392
-39.71%
$ 39,211 $ 79,466
Oct 13, 2022 $ 0.0558
-6.88%
$ 55,792 $ 106,290
Oct 12, 2022 $ 0.0582
+15.01%
$ 58,162 $ 167,581
Oct 11, 2022 $ 0.0395
-28.28%
$ 39,545 $ 83,877
Oct 10, 2022 $ 0.0512
-4.41%
$ 51,156 $ 96,572
Oct 9, 2022 $ 0.0625
+17.33%
$ 62,462 $ 85,316
Oct 8, 2022 $ 0.0449
-9.75%
$ 44,871 $ 107,706
Oct 7, 2022 $ 0.0465
-13.79%
$ 46,461 $ 101,239
Oct 6, 2022 $ 0.0455
-8.84%
$ 45,454 $ 104,002
Oct 5, 2022 $ 0.0373
-34.03%
$ 37,272 $ 110,185
Oct 4, 2022 $ 0.0381
-24.07%
$ 122,049 $ 90,596
Oct 3, 2022 $ 0.0373
-25.81%
$ 37,281 $ 98,591
Oct 2, 2022 $ 0.0429
-14.17%
$ 42,914 $ 111,531
Oct 1, 2022 $ 0.0456
-11.99%
$ 45,572 $ 102,425
Sep 30, 2022 $ 0.0395
-29.63%
$ 39,461 $ 109,442
Sep 29, 2022 $ 0.0509
-11.13%
$ 50,881 $ 97,326
Sep 28, 2022 $ 0.0401
-22.79%
$ 40,130 $ 78,852
Sep 27, 2022 $ 0.0399
-18.64%
$ 39,858 $ 76,910
Sep 26, 2022 $ 0.0442
+2.67%
$ 44,154 $ 117,951
Sep 25, 2022 $ 0.0514
+16.75%
$ 51,383 $ 87,583
Sep 24, 2022 $ 0.0557
+16.96%
$ 55,697 $ 95,408
Sep 23, 2022 $ 0.0476
+10.02%
$ 47,631 $ 16,161
Sep 22, 2022 $ 0.0436
+2.31%
$ 139,464 $ 16,419
Sep 21, 2022 $ 0.0426
-11.02%
$ -- $ 14,281
Sep 20, 2022 $ 0.0587
+34.62%
$ 187,922 $ 25,283
Sep 19, 2022 $ 0.0621
+42.43%
$ 198,810 $ 138,883
Sep 18, 2022 $ 0.0601
+18.16%
$ 192,352 $ 152,489
Sep 17, 2022 $ 0.0739
+60.57%
$ 236,328 $ 146,458
Sep 16, 2022 $ 0.0714
+35.36%
$ 228,395 $ 130,105