GamyFi Platform Historical Data

GFX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0598
-14.96%
$ 251,135 $ 111,706
Sep 14, 2022 $ 0.069
+38.02%
$ 289,894 $ 117,110
Sep 13, 2022 $ 0.0629
+5.46%
$ 264,277 $ 81,276
Sep 12, 2022 $ 0.0782
+36.43%
$ 328,494 $ 84,384
Sep 11, 2022 $ 0.128
+105.17%
$ 535,944 $ 103,609
Sep 10, 2022 $ 0.0726
+18.22%
$ 304,744 $ 60,527
Sep 9, 2022 $ 0.052
-11.29%
$ 218,509 $ 74,421
Sep 8, 2022 $ 0.069
+15.15%
$ 290,005 $ 63,073
Sep 7, 2022 $ 0.0763
+32.57%
$ 320,421 $ 57,380
Sep 6, 2022 $ 0.0563
+3.02%
$ 236,260 $ 20,219
Sep 5, 2022 $ 0.047
-17.37%
$ 197,300 $ 30,045
Sep 4, 2022 $ 0.0376
-28.95%
$ 157,861 $ 113,698
Sep 3, 2022 $ 0.0554
+7.39%
$ 232,756 $ 111,369
Sep 2, 2022 $ 0.0516
-6.05%
$ 216,749 $ 141,101
Sep 1, 2022 $ 0.0577
-8.50%
$ 242,268 $ 117,243
Aug 31, 2022 $ 0.063
+19.10%
$ 264,776 $ 119,071
Aug 30, 2022 $ 0.0529
-12.05%
$ 222,306 $ 135,069
Aug 29, 2022 $ 0.0602
+5.65%
$ 252,773 $ 127,828
Aug 28, 2022 $ 0.057
-4.39%
$ 239,262 $ 134,231
Aug 27, 2022 $ 0.0596
+8.64%
$ 250,257 $ 116,775
Aug 26, 2022 $ 0.0548
-0.01%
$ 230,356 $ 135,242
Aug 25, 2022 $ 0.0548
-17.88%
$ 230,368 $ 126,025
Aug 24, 2022 $ 0.0668
+4.18%
$ 280,529 $ 102,429
Aug 23, 2022 $ 0.0641
+20.43%
$ 269,285 $ 144,105
Aug 22, 2022 $ 0.0532
-10.34%
$ 223,608 $ 125,164
Aug 21, 2022 $ 0.0594
+5.82%
$ 249,398 $ 120,856
Aug 20, 2022 $ 0.0561
+1.91%
$ 235,676 $ 129,538
Aug 19, 2022 $ 0.0551
-15.31%
$ 231,268 $ 139,639
Aug 18, 2022 $ 0.065
+16.78%
$ 273,064 $ 145,983
Aug 17, 2022 $ 0.0557
-8.95%
$ 233,818 $ 105,194
Aug 16, 2022 $ 0.0611
+5.15%
$ 256,808 $ 142,375
Aug 15, 2022 $ 0.0581
-7.55%
$ 244,223 $ 119,631
Aug 14, 2022 $ 0.0629
+5.49%
$ 264,174 $ 137,130
Aug 13, 2022 $ 0.0596
-17.78%
$ 250,437 $ 123,367
Aug 12, 2022 $ 0.0725
+32.74%
$ 304,600 $ 23,966
Aug 11, 2022 $ 0.0546
+3.83%
$ 229,469 $ 123,679
Aug 10, 2022 $ 0.0526
-5.40%
$ 221,011 $ 129,590
Aug 9, 2022 $ 0.0556
-9.07%
$ 233,627 $ 122,038
Aug 8, 2022 $ 0.0612
-5.65%
$ 256,917 $ 99,732
Aug 7, 2022 $ 0.0648
-0.14%
$ 272,304 $ 120,719
Aug 6, 2022 $ 0.0649
-1.44%
$ 272,689 $ 3,607
Aug 5, 2022 $ 0.0659
+19.91%
$ 276,667 $ 3,350
Aug 4, 2022 $ 0.0549
+3.11%
$ 230,726 $ 94,551
Aug 3, 2022 $ 0.0533
+1.29%
$ 223,770 $ 99,438
Aug 2, 2022 $ 0.0526
-4.25%
$ 220,914 $ 108,475
Aug 1, 2022 $ 0.0549
-9.45%
$ 230,730 $ 2,505
Jul 31, 2022 $ 0.0607
+5.43%
$ 254,805 $ 93,600
Jul 30, 2022 $ 0.0575
-6.00%
$ 241,670 $ 131,715
Jul 29, 2022 $ 0.0612
+24.70%
$ 257,090 $ 81,278
Jul 28, 2022 $ 0.0535
+13.94%
$ 224,679 $ 91,091