GamyFi Platform Historical Data

GFX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.048
-7.58%
$ 201,403 $ 99,365
Jul 26, 2022 $ 0.0546
+20.35%
$ 229,454 $ 83,476
Jul 25, 2022 $ 0.0454
-17.32%
$ 190,663 $ 87,596
Jul 24, 2022 $ 0.0549
-1.12%
$ 230,612 $ 100,209
Jul 23, 2022 $ 0.0555
+6.26%
$ 233,225 $ 113,873
Jul 22, 2022 $ 0.0523
+3.95%
$ 219,495 $ 88,828
Jul 21, 2022 $ 0.0503
-0.69%
$ 211,161 $ 4,352
Jul 20, 2022 $ 0.0506
+3.90%
$ 212,639 $ 3,211
Jul 19, 2022 $ 0.0487
+1.58%
$ 204,649 $ 69,341
Jul 18, 2022 $ 0.048
-1.54%
$ 201,466 $ 74,499
Jul 17, 2022 $ 0.0551
+4.96%
$ 231,471 $ 104,829
Jul 16, 2022 $ 0.0525
-0.08%
$ 220,534 $ 120,828
Jul 15, 2022 $ 0.0525
-3.54%
$ 220,700 $ 104,443
Jul 14, 2022 $ 0.0545
+1.95%
$ 228,806 $ 115,867
Jul 13, 2022 $ 0.0534
+3.97%
$ 224,430 $ 85,110
Jul 12, 2022 $ 0.0514
-7.76%
$ 215,870 $ 81,950
Jul 11, 2022 $ 0.0557
+2.96%
$ 234,127 $ 94,950
Jul 10, 2022 $ 0.0513
-6.87%
$ 215,562 $ 89,149
Jul 9, 2022 $ 0.0551
+5.68%
$ 231,468 $ 105,288
Jul 8, 2022 $ 0.0521
-8.05%
$ 219,018 $ 110,291
Jul 7, 2022 $ 0.0567
+9.03%
$ 238,318 $ 106,458
Jul 6, 2022 $ 0.052
-10.08%
$ 218,576 $ 98,903
Jul 5, 2022 $ 0.0579
+7.78%
$ 243,065 $ 134,082
Jul 4, 2022 $ 0.0537
+13.31%
$ 225,516 $ 112,329
Jul 3, 2022 $ 0.0474
-1.16%
$ 199,022 $ 108,437
Jul 2, 2022 $ 0.0479
+25.80%
$ 201,359 $ 88,975
Jul 1, 2022 $ 0.0381
-23.13%
$ 160,057 $ 89,483
Jun 30, 2022 $ 0.0496
-25.87%
$ 208,225 $ 76,927
Jun 29, 2022 $ 0.0669
+0.00%
$ 280,873 $ 134,607
Jun 28, 2022 $ 0.0669
+6.66%
$ 280,864 $ 124,316
Jun 27, 2022 $ 0.0627
+35.07%
$ 263,318 $ 118,017
Jun 26, 2022 $ 0.0464
-10.86%
$ 194,947 $ 99,164
Jun 25, 2022 $ 0.0521
+33.57%
$ 218,694 $ 85,945
Jun 24, 2022 $ 0.039
+0.92%
$ 163,729 $ 99,952
Jun 23, 2022 $ 0.0386
-21.30%
$ 162,238 $ 123,795
Jun 22, 2022 $ 0.0491
+23.18%
$ 206,151 $ 89,888
Jun 21, 2022 $ 0.0398
-4.48%
$ -- $ 75,953
Jun 20, 2022 $ 0.0417
-13.31%
$ -- $ 113,123
Download