eBIT Historical Data

EBIT Page 2
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.000601
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00069
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00155
+0.00%
$ -- $ 9,203
Mar 12, 2018 $ 0.000684
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000726
+0.00%
$ -- $ 9,316
Mar 5, 2018 $ 0.000942
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000909
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000858
+0.00%
$ -- $ 11,017
Feb 10, 2018 $ 0.00196
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00284
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00461
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00401
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00504
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00545
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00693
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00337
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00364
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00362
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00429
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00399
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00445
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00497
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0024
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00267
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00373
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0042
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00437
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00715
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.006
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00675
+0.00%
$ -- $ 11,592
Jan 18, 2018 $ 0.0071
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00799
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00602
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00937
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00799
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00542
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00526
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00582
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00539
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00552
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00542
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00498
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00515
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0056
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00437
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00362
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00329
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00353
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00435
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0045
+0.00%
$ -- $ 14,735