MongoDB (Reality Tokenized) Historical Data

rMDB
Download
Date Close Price change Market cap Trading volume
Today $ 354
+0.00%
$ 16 $ 572.64 million
Yesterday $ 354
+0.00%
$ 16 $ 572.64 million
Jul 3, 2026 $ 354
+0.00%
$ 16 $ 572.88 million
Jul 2, 2026 $ 354
-0.98%
$ 16 $ 573.66 million
Jul 1, 2026 $ 357.5
+6.49%
$ 16 $ 618.61 million
Jun 30, 2026 $ 335.7
-0.02%
$ 15 $ 416.85 million
Jun 29, 2026 $ 335.78
+7.28%
$ 15 $ 764.14 million
Jun 28, 2026 $ 313
+0.00%
$ 14 $ 1.07 billion
Jun 27, 2026 $ 313
+0.00%
$ 14 $ 1.08 billion
Jun 26, 2026 $ 313
+5.40%
$ 14 $ 1.08 billion
Jun 25, 2026 $ 296.96
-1.98%
$ 14 $ 406.85 million
Jun 24, 2026 $ 302.95
-5.60%
$ 14 $ 452.25 million
Jun 23, 2026 $ 320.92
+1.37%
$ 15 $ 296.38 million
Jun 22, 2026 $ 316.58
-4.76%
$ 15 $ 663.73 million
Jun 21, 2026 $ 332.39
+0.00%
$ 15 $ 36.23 million
Jun 20, 2026 $ 332.39
+0.00%
$ 15 $ 36.23 million
Jun 19, 2026 $ 332.39
+0.00%
$ 15 $ 987.26 million
Jun 18, 2026 $ 332.39
-1.78%
$ 15 $ 987.23 million
Jun 17, 2026 $ 338.46
-3.14%
$ 16 $ 510.31 million
Jun 16, 2026 $ 349.45
-1.01%
$ 16 $ 375.57 million
Jun 15, 2026 $ 353.03
+2.59%
$ 16 $ 453.36 million
Jun 14, 2026 $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 13, 2026 $ 344.11
+0.00%
$ 16 $ 326.98 million
Jun 12, 2026 $ 344.11
-3.48%
$ 16 $ 326.98 million
Jun 11, 2026 $ 356.5
+4.58%
$ 16 $ 405.12 million
Jun 10, 2026 $ 340.9
+0.44%
$ 16 $ 529.74 million
Jun 9, 2026 $ 339.42
-3.73%
$ 16 $ 604.64 million
Jun 8, 2026 $ 352.57
+0.92%
$ 16 $ 626.03 million
Jun 7, 2026 $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 6, 2026 $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 5, 2026 $ 349.37
-7.65%
$ 16 $ 639.65 million
Jun 4, 2026 $ 378.33
+5.12%
$ 17 $ 646.63 million
Jun 3, 2026 $ 359.89
-9.00%
$ 17 $ 34.45 million
Download