MongoDB (Reality Tokenized) Historical Data

rMDB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $298.9
-0.37%
$-- $184.69 million
Jul 23, 2026 $300.01
-1.48%
$14 $184.65 million
Jul 22, 2026 $304.51
-1.13%
$14 $320.16 million
Jul 21, 2026 $308
-5.23%
$14 $478.92 million
Jul 20, 2026 $325
+3.98%
$15 $399.3 million
Jul 19, 2026 $312.55
+0.00%
$14 $501.5 million
Jul 18, 2026 $312.55
+0.00%
$14 $501.5 million
Jul 17, 2026 $312.55
-4.35%
$14 $701.4 million
Jul 16, 2026 $326.78
-1.75%
$15 $364.16 million
Jul 15, 2026 $332.61
-3.74%
$15 $371.1 million
Jul 14, 2026 $345.55
+3.03%
$16 $764.99 million
Jul 13, 2026 $335.39
-2.08%
$15 $539.02 million
Jul 12, 2026 $342.52
+0.00%
$16 $483.32 million
Jul 11, 2026 $342.52
+0.00%
$16 $483.99 million
Jul 10, 2026 $342.52
-5.61%
$16 $483.99 million
Jul 9, 2026 $362.89
+1.10%
$17 $345.74 million
Jul 8, 2026 $358.95
-0.15%
$17 $358.3 million
Jul 7, 2026 $359.48
+1.48%
$17 $527.39 million
Jul 6, 2026 $354.23
+0.06%
$16 $449.6 million
Jul 5, 2026 $354
+0.00%
$16 $572.64 million
Jul 4, 2026 $354
+0.00%
$16 $572.64 million
Jul 3, 2026 $354
+0.00%
$16 $572.88 million
Jul 2, 2026 $354
-0.98%
$16 $573.66 million
Jul 1, 2026 $357.5
+6.49%
$16 $618.61 million
Jun 30, 2026 $335.7
-0.02%
$15 $416.85 million
Jun 29, 2026 $335.78
+7.28%
$15 $764.14 million
Jun 28, 2026 $313
+0.00%
$14 $1.07 billion
Jun 27, 2026 $313
+0.00%
$14 $1.08 billion
Jun 26, 2026 $313
+5.40%
$14 $1.08 billion
Jun 25, 2026 $296.96
-1.98%
$14 $406.85 million
Jun 24, 2026 $302.95
-5.60%
$14 $452.25 million
Jun 23, 2026 $320.92
+1.37%
$15 $296.38 million
Jun 22, 2026 $316.58
-4.76%
$15 $663.73 million
Jun 21, 2026 $332.39
+0.00%
$15 $36.23 million
Jun 20, 2026 $332.39
+0.00%
$15 $36.23 million
Jun 19, 2026 $332.39
+0.00%
$15 $987.26 million
Jun 18, 2026 $332.39
-1.78%
$15 $987.23 million
Jun 17, 2026 $338.46
-3.14%
$16 $510.31 million
Jun 16, 2026 $349.45
-1.01%
$16 $375.57 million
Jun 15, 2026 $353.03
+2.59%
$16 $453.36 million
Jun 14, 2026 $344.11
+0.00%
$16 $22.19 million
Jun 13, 2026 $344.11
+0.00%
$16 $326.98 million
Jun 12, 2026 $344.11
-3.48%
$16 $326.98 million
Jun 11, 2026 $356.5
+4.58%
$16 $405.12 million
Jun 10, 2026 $340.9
+0.44%
$16 $529.74 million
Jun 9, 2026 $339.42
-3.73%
$16 $604.64 million
Jun 8, 2026 $352.57
+0.92%
$16 $626.03 million
Jun 7, 2026 $349.37
+0.00%
$16 $24.99 million
Jun 6, 2026 $349.37
+0.00%
$16 $639.65 million
Jun 5, 2026 $349.37
-7.65%
$16 $639.65 million
Download