MongoDB (Reality Tokenized) Historical Data

rMDB
Download
Date Close Price change Market cap Trading volume
Jul 20 $298.9
-4.37%
$-- $199.35 million
Jul 13 $312.55
-8.75%
$14 $2.64 billion
Jul 6 $342.52
-3.24%
$16 $1.64 billion
Jun 29 $354
+13.10%
$16 $3.02 billion
Jun 22 $313
-5.83%
$14 $2.42 billion
Jun 15 $332.39
-3.41%
$15 $2.25 billion
Jun 8 $344.11
-1.51%
$16 $1.36 billion
Jun 1 $349.37
-11.66%
$16 $0
Download