MongoDB (Reality Tokenized) Historical Data

rMDB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $337.09
+0.35%
$16 $416.87 million
Jul 1, 5 AM $335.9
+0.22%
$15 $416.87 million
Jul 1, 4 AM $335.17
+0.00%
$15 $416.87 million
Jul 1, 3 AM $335.17
+0.19%
$15 $416.87 million
Jul 1, 2 AM $334.53
-0.16%
$15 $416.87 million
Jul 1, 1 AM $335.07
-0.19%
$15 $416.87 million
Jul 1, 12 AM $335.71
+0.00%
$15 $416.87 million
Jun 30, 11 PM $335.7
+0.48%
$15 $416.85 million
Jun 30, 10 PM $334.08
+0.10%
$15 $415.63 million
Jun 30, 9 PM $333.76
-0.37%
$15 $415.55 million
Jun 30, 8 PM $335
-0.31%
$15 $398.44 million
Jun 30, 7 PM $336.03
+0.17%
$15 $270.15 million
Jun 30, 6 PM $335.44
+0.37%
$15 $184.6 million
Jun 30, 5 PM $334.18
-0.69%
$15 $157.07 million
Jun 30, 4 PM $336.51
+0.37%
$15 $106.62 million
Jun 30, 3 PM $335.26
+0.32%
$15 $86.15 million
Jun 30, 2 PM $334.19
-0.88%
$15 $55.34 million
Jun 30, 1 PM $337.19
+0.87%
$16 $20.36 million
Jun 30, 12 PM $334.27
-0.18%
$15 $1.17 million
Jun 30, 11 AM $334.86
-0.79%
$15 $817,408
Jun 30, 10 AM $337.51
-0.16%
$16 $521,078
Jun 30, 9 AM $338.04
+0.01%
$16 $405,120
Jun 30, 8 AM $338
+0.66%
$16 $400,388
Jun 30, 7 AM $335.78
-0.42%
$15 $764.14 million
Jun 30, 6 AM $337.2
-0.24%
$16 $764.14 million
Jun 30, 5 AM $338
+0.02%
$16 $764.14 million
Jun 30, 4 AM $337.94
-0.01%
$16 $764.14 million
Jun 30, 3 AM $337.99
-0.22%
$16 $764.14 million
Jun 30, 2 AM $338.73
+0.36%
$16 $764.14 million
Jun 30, 1 AM $337.51
-0.08%
$16 $764.14 million
Jun 30, 12 AM $337.77
+0.59%
$16 $764.14 million
Jun 29, 11 PM $335.78
+0.00%
$15 $764.14 million
Jun 29, 10 PM $335.78
-0.21%
$15 $764.04 million
Jun 29, 9 PM $336.5
+0.44%
$15 $763.63 million
Jun 29, 8 PM $335.03
-0.97%
$15 $763.2 million
Jun 29, 7 PM $338.52
+1.17%
$16 $632.47 million
Jun 29, 6 PM $334.64
+0.65%
$15 $478.13 million
Jun 29, 5 PM $332.48
+0.25%
$15 $406.23 million
Jun 29, 4 PM $331.64
-0.10%
$15 $359.38 million
Jun 29, 3 PM $331.97
-0.53%
$15 $295.9 million
Jun 29, 2 PM $333.69
+0.11%
$15 $212.92 million
Jun 29, 1 PM $333.69
+4.39%
$15 $77.59 million
Jun 29, 12 PM $319.65
+0.83%
$15 $1.46 million
Jun 29, 11 AM $317.02
+0.00%
$15 $987,636
Jun 29, 10 AM $317.01
-0.09%
$15 $536,152
Jun 29, 9 AM $317.31
+0.00%
$15 $508,569
Jun 29, 8 AM $317.31
+0.24%
$15 $343,568
Jun 29, 7 AM $316.55
-0.39%
$15 $195,010
Jun 29, 6 AM $317.78
-0.15%
$15 $148,426
Jun 29, 5 AM $318.26
+0.10%
$15 $77,832