MongoDB (Reality Tokenized) Historical Data

rMDB Page 13
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $317.93
+0.53%
$15 $73,693
Jun 29, 3 AM $316.24
+0.00%
$15 $8,223
Jun 29, 2 AM $316.24
+0.00%
$15 $8,223
Jun 29, 1 AM $316.24
+1.04%
$15 $4,744
Jun 29, 12 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 11 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 10 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 9 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 8 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 7 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 6 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 5 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 4 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 3 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 2 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 1 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 12 PM $313
+0.00%
$14 $1.07 billion
Jun 28, 11 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 10 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 9 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 8 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 7 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 6 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 5 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 4 AM $313
+0.00%
$14 $1.07 billion
Jun 28, 3 AM $313
+0.00%
$14 $1.08 billion
Jun 28, 2 AM $313
+0.00%
$14 $1.08 billion
Jun 28, 1 AM $313
+0.00%
$14 $1.08 billion
Jun 28, 12 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 11 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 10 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 9 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 8 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 7 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 6 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 5 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 4 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 3 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 2 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 1 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 12 PM $313
+0.00%
$14 $1.08 billion
Jun 27, 11 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 10 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 9 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 8 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 7 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 6 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 5 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 4 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 3 AM $313
+0.00%
$14 $1.08 billion