MongoDB (Reality Tokenized) Historical Data

rMDB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 1 AM $313
+0.00%
$14 $1.08 billion
Jun 27, 12 AM $313
+0.00%
$14 $1.08 billion
Jun 26, 11 PM $313
+0.00%
$14 $1.08 billion
Jun 26, 10 PM $313
+0.00%
$14 $1.08 billion
Jun 26, 9 PM $313
-0.16%
$14 $1.08 billion
Jun 26, 8 PM $313.5
-0.28%
$14 $1.08 billion
Jun 26, 7 PM $314.4
+2.37%
$14 $402.66 million
Jun 26, 6 PM $307.11
-0.26%
$14 $279.54 million
Jun 26, 5 PM $307.92
-0.53%
$14 $253.84 million
Jun 26, 4 PM $309.61
-0.79%
$14 $225.32 million
Jun 26, 3 PM $312.08
+1.66%
$14 $172.42 million
Jun 26, 2 PM $307.02
+0.47%
$14 $106.92 million
Jun 26, 1 PM $305.51
+3.55%
$14 $36.11 million
Jun 26, 12 PM $295.05
+0.00%
$14 $923,653
Jun 26, 11 AM $295.05
+0.00%
$14 $481,650
Jun 26, 10 AM $295.05
+0.18%
$14 $415,264
Jun 26, 9 AM $294.52
+0.00%
$14 $381,393
Jun 26, 8 AM $294.52
+0.99%
$14 $374,031
Jun 26, 7 AM $291.62
+0.05%
$13 $406.85 million
Jun 26, 6 AM $291.48
-0.55%
$13 $406.85 million
Jun 26, 5 AM $293.1
+0.24%
$13 $406.85 million
Jun 26, 4 AM $292.39
+0.19%
$13 $406.85 million
Jun 26, 3 AM $291.83
-0.05%
$13 $406.85 million
Jun 26, 2 AM $291.98
-1.68%
$13 $406.85 million
Jun 26, 1 AM $296.96
+0.00%
$14 $406.85 million
Jun 26, 12 AM $296.96
+0.00%
$14 $406.85 million
Jun 25, 11 PM $296.96
+1.00%
$14 $406.85 million
Jun 25, 10 PM $294.02
+0.18%
$14 $406.81 million
Jun 25, 9 PM $293.5
-0.32%
$14 $406.77 million
Jun 25, 8 PM $294.44
+0.11%
$14 $406.74 million
Jun 25, 7 PM $294.13
-1.00%
$14 $344.1 million
Jun 25, 6 PM $297.06
+0.90%
$14 $295.81 million
Jun 25, 5 PM $294.47
+0.51%
$14 $268.21 million
Jun 25, 4 PM $292.99
-2.02%
$13 $224.43 million
Jun 25, 3 PM $299.02
-0.44%
$14 $179.61 million
Jun 25, 2 PM $300.5
+2.66%
$14 $123.73 million
Jun 25, 1 PM $292.59
-2.30%
$13 $58.81 million
Jun 25, 12 PM $299.51
-1.18%
$14 $3.93 million
Jun 25, 11 AM $303.08
+0.23%
$14 $2.93 million
Jun 25, 10 AM $302.37
+0.15%
$14 $1.93 million
Jun 25, 9 AM $301.92
-0.64%
$14 $1.74 million
Jun 25, 8 AM $303.86
+0.74%
$14 $1.28 million
Jun 25, 7 AM $301.62
-0.12%
$14 $452.25 million
Jun 25, 6 AM $301.99
-0.03%
$14 $452.25 million
Jun 25, 5 AM $302.09
-0.15%
$14 $452.25 million
Jun 25, 4 AM $302.54
+0.02%
$14 $452.25 million
Jun 25, 3 AM $302.49
+0.21%
$14 $452.25 million
Jun 25, 2 AM $301.85
-0.27%
$14 $452.25 million
Jun 25, 1 AM $302.68
-0.09%
$14 $452.25 million