MongoDB (Reality Tokenized) Historical Data

rMDB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $302.95
+0.00%
$14 $452.25 million
Jun 24, 11 PM $302.95
-0.01%
$14 $452.25 million
Jun 24, 10 PM $302.98
-0.09%
$14 $451.94 million
Jun 24, 9 PM $303.25
+0.58%
$14 $451.22 million
Jun 24, 8 PM $301.5
-0.31%
$14 $440.53 million
Jun 24, 7 PM $302.4
-0.24%
$14 $379.87 million
Jun 24, 6 PM $303.11
+0.03%
$14 $300.93 million
Jun 24, 5 PM $303.04
-1.11%
$14 $261.7 million
Jun 24, 4 PM $306.44
-1.10%
$14 $194.59 million
Jun 24, 3 PM $309.95
-1.45%
$14 $125.94 million
Jun 24, 2 PM $314.46
-0.95%
$14 $83.39 million
Jun 24, 1 PM $317.48
-0.01%
$15 $19.98 million
Jun 24, 12 PM $317.52
-0.69%
$15 $1.04 million
Jun 24, 11 AM $319.73
-0.22%
$15 $773,536
Jun 24, 10 AM $320.45
+0.00%
$15 $523,210
Jun 24, 9 AM $320.45
+0.00%
$15 $209,753
Jun 24, 8 AM $320.45
-0.61%
$15 $174,504
Jun 24, 7 AM $322.42
+0.71%
$15 $296.38 million
Jun 24, 6 AM $320.16
+0.00%
$15 $296.38 million
Jun 24, 5 AM $320.16
+0.00%
$15 $296.38 million
Jun 24, 4 AM $320.16
+0.00%
$15 $296.38 million
Jun 24, 3 AM $320.16
-0.31%
$15 $296.38 million
Jun 24, 2 AM $321.14
+0.00%
$15 $296.38 million
Jun 24, 1 AM $321.14
+0.00%
$15 $296.38 million
Jun 24, 12 AM $321.14
+0.07%
$15 $296.38 million
Jun 23, 11 PM $320.92
+0.13%
$15 $296.38 million
Jun 23, 10 PM $320.49
-0.20%
$15 $296.23 million
Jun 23, 9 PM $321.14
+0.00%
$15 $296.21 million
Jun 23, 8 PM $321.14
+0.10%
$15 $293.54 million
Jun 23, 7 PM $320.82
-0.05%
$15 $232.77 million
Jun 23, 6 PM $320.94
-0.14%
$15 $178.47 million
Jun 23, 5 PM $321.39
-0.93%
$15 $150.22 million
Jun 23, 4 PM $324.43
+0.15%
$15 $119.04 million
Jun 23, 3 PM $323.94
+1.18%
$15 $95.91 million
Jun 23, 2 PM $320.18
+0.06%
$15 $64.59 million
Jun 23, 1 PM $319.97
+0.36%
$15 $27 million
Jun 23, 12 PM $318.83
+0.00%
$15 $5.51 million
Jun 23, 11 AM $318.82
-0.13%
$15 $4.27 million
Jun 23, 10 AM $319.24
+0.23%
$15 $3.36 million
Jun 23, 9 AM $318.51
-0.23%
$15 $3.17 million
Jun 23, 8 AM $319.24
+1.17%
$15 $2.87 million
Jun 23, 7 AM $315.54
+0.52%
$15 $663.73 million
Jun 23, 6 AM $313.9
-0.19%
$14 $663.73 million
Jun 23, 5 AM $314.51
-0.22%
$14 $663.73 million
Jun 23, 4 AM $315.21
+0.19%
$15 $663.73 million
Jun 23, 3 AM $314.6
-0.52%
$14 $663.73 million
Jun 23, 2 AM $316.26
-0.81%
$15 $663.73 million
Jun 23, 1 AM $318.84
+0.71%
$15 $663.73 million
Jun 23, 12 AM $316.58
+0.00%
$15 $663.73 million
Jun 22, 11 PM $316.58
-0.35%
$15 $663.73 million