MongoDB (Reality Tokenized) Historical Data

rMDB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $317.7
-0.44%
$15 $663.67 million
Jun 22, 9 PM $319.11
+0.05%
$15 $662.68 million
Jun 22, 8 PM $318.95
-0.06%
$15 $662.3 million
Jun 22, 7 PM $319.15
+1.95%
$15 $561.95 million
Jun 22, 6 PM $313.05
-0.55%
$14 $471.72 million
Jun 22, 5 PM $314.6
+0.55%
$14 $380.65 million
Jun 22, 4 PM $312.88
-0.05%
$14 $327.32 million
Jun 22, 3 PM $313.03
-0.71%
$14 $243.41 million
Jun 22, 2 PM $315.26
-0.48%
$15 $179.48 million
Jun 22, 1 PM $316.79
-3.80%
$15 $69.41 million
Jun 22, 12 PM $329.3
-0.72%
$15 $1.38 million
Jun 22, 11 AM $331.68
-0.92%
$15 $796,165
Jun 22, 10 AM $334.77
+0.00%
$15 $630,963
Jun 22, 9 AM $334.78
-0.36%
$15 $599,160
Jun 22, 8 AM $336
+0.98%
$15 $444,043
Jun 22, 7 AM $332.74
+0.17%
$15 $601,712
Jun 22, 6 AM $332.18
+0.25%
$15 $568,111
Jun 22, 5 AM $331.34
+0.18%
$15 $437,454
Jun 22, 4 AM $330.74
-0.31%
$15 $429,179
Jun 22, 3 AM $331.76
+0.17%
$15 $365,959
Jun 22, 2 AM $331.21
-0.10%
$15 $354,689
Jun 22, 1 AM $331.54
-0.34%
$15 $316,920
Jun 22, 12 AM $332.68
+0.09%
$15 $310,943
Jun 21, 11 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 10 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 9 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 8 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 7 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 6 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 5 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 4 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 3 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 2 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 1 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 12 PM $332.39
+0.00%
$15 $36.23 million
Jun 21, 11 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 10 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 9 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 8 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 7 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 6 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 5 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 4 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 3 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 2 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 1 AM $332.39
+0.00%
$15 $36.23 million
Jun 21, 12 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 11 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 10 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 9 PM $332.39
+0.00%
$15 $36.23 million