MongoDB (Reality Tokenized) Historical Data

rMDB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 7 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 6 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 5 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 4 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 3 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 2 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 1 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 12 PM $332.39
+0.00%
$15 $36.23 million
Jun 20, 11 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 10 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 9 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 8 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 7 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 6 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 5 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 4 AM $332.39
+0.00%
$15 $36.23 million
Jun 20, 3 AM $332.39
+0.00%
$15 $987.26 million
Jun 20, 2 AM $332.39
+0.00%
$15 $987.26 million
Jun 20, 1 AM $332.39
+0.00%
$15 $987.26 million
Jun 20, 12 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 11 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 10 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 9 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 8 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 7 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 6 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 5 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 4 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 3 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 2 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 1 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 12 PM $332.39
+0.00%
$15 $987.26 million
Jun 19, 11 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 10 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 9 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 8 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 7 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 6 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 5 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 4 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 3 AM $332.39
+0.00%
$15 $987.26 million
Jun 19, 2 AM $332.39
+0.00%
$15 $987.23 million
Jun 19, 1 AM $332.39
+0.00%
$15 $987.23 million
Jun 19, 12 AM $332.39
+0.00%
$15 $987.23 million
Jun 18, 11 PM $332.39
-0.01%
$15 $987.23 million
Jun 18, 10 PM $332.41
-0.15%
$15 $987.09 million
Jun 18, 9 PM $332.92
+0.46%
$15 $987.02 million
Jun 18, 8 PM $331.39
-0.32%
$15 $983.79 million
Jun 18, 7 PM $332.56
+0.13%
$15 $660.87 million