Coinranking
MongoDB (Reality Tokenized) Historical Data
rMDB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $332.12 | +0.29% | ||
| Jun 18, 5 PM | $331.17 | +1.80% | ||
| Jun 18, 4 PM | $325.31 | +0.95% | ||
| Jun 18, 3 PM | $322.19 | +0.39% | ||
| Jun 18, 2 PM | $320.93 | +1.55% | ||
| Jun 18, 1 PM | $315.9 | -5.84% | ||
| Jun 18, 12 PM | $335.5 | +0.81% | ||
| Jun 18, 11 AM | $332.81 | -0.65% | ||
| Jun 18, 10 AM | $335 | -0.45% | ||
| Jun 18, 9 AM | $336.5 | +0.15% | ||
| Jun 18, 8 AM | $336 | -0.65% | ||
| Jun 18, 7 AM | $338.21 | +0.09% | ||
| Jun 18, 6 AM | $337.9 | -0.18% | ||
| Jun 18, 5 AM | $338.52 | +0.15% | ||
| Jun 18, 4 AM | $338.01 | -0.34% | ||
| Jun 18, 3 AM | $339.16 | +0.01% | ||
| Jun 18, 2 AM | $339.11 | +0.06% | ||
| Jun 18, 1 AM | $338.92 | -0.29% | ||
| Jun 18, 12 AM | $339.9 | +0.44% | ||
| Jun 17, 11 PM | $338.46 | +0.41% | ||
| Jun 17, 10 PM | $337.08 | -0.05% | ||
| Jun 17, 9 PM | $337.25 | -0.83% | ||
| Jun 17, 8 PM | $340.08 | +1.72% | ||
| Jun 17, 7 PM | $334.6 | -1.30% | ||
| Jun 17, 6 PM | $338.98 | -2.49% | ||
| Jun 17, 5 PM | $347.63 | +0.40% | ||
| Jun 17, 4 PM | $346.24 | +0.01% | ||
| Jun 17, 3 PM | $346.17 | +2.23% | ||
| Jun 17, 2 PM | $338.59 | -1.52% | ||
| Jun 17, 1 PM | $343.49 | -1.76% | ||
| Jun 17, 12 PM | $349.65 | +0.48% | ||
| Jun 17, 11 AM | $347.99 | -0.69% | ||
| Jun 17, 10 AM | $350.4 | +0.00% | ||
| Jun 17, 9 AM | $350.4 | +0.00% | ||
| Jun 17, 8 AM | $350.4 | +0.11% | ||
| Jun 17, 7 AM | $350 | -0.57% | ||
| Jun 17, 6 AM | $352 | +0.53% | ||
| Jun 17, 5 AM | $350.14 | +0.00% | ||
| Jun 17, 4 AM | $350.15 | +0.21% | ||
| Jun 17, 3 AM | $349.42 | +0.00% | ||
| Jun 17, 2 AM | $349.42 | +0.00% | ||
| Jun 17, 1 AM | $349.42 | +0.00% | ||
| Jun 17, 12 AM | $349.41 | +0.00% | ||
| Jun 16, 11 PM | $349.45 | +0.13% | ||
| Jun 16, 10 PM | $349 | -0.29% | ||
| Jun 16, 9 PM | $350 | +0.87% | ||
| Jun 16, 8 PM | $346.98 | -0.56% | ||
| Jun 16, 7 PM | $348.89 | -0.45% | ||
| Jun 16, 6 PM | $350.48 | +0.27% | ||
| Jun 16, 5 PM | $349.51 | -0.15% | ||