MongoDB (Reality Tokenized) Historical Data

rMDB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $350.04
+0.33%
$16 $197.05 million
Jun 16, 3 PM $348.84
+0.82%
$16 $173.61 million
Jun 16, 2 PM $346.05
-4.35%
$16 $132.17 million
Jun 16, 1 PM $361.95
+2.65%
$17 $68.81 million
Jun 16, 12 PM $352.61
+0.03%
$16 $907,697
Jun 16, 11 AM $352.5
-0.28%
$16 $491,469
Jun 16, 10 AM $353.5
+0.00%
$16 $291,277
Jun 16, 9 AM $353.5
+0.00%
$16 $260,169
Jun 16, 8 AM $353.5
-0.10%
$16 $252,965
Jun 16, 7 AM $353.84
+0.07%
$16 $453.37 million
Jun 16, 6 AM $353.59
+0.05%
$16 $453.37 million
Jun 16, 5 AM $353.41
-0.15%
$16 $453.37 million
Jun 16, 4 AM $353.94
+0.12%
$16 $453.37 million
Jun 16, 3 AM $353.51
+0.15%
$16 $453.37 million
Jun 16, 2 AM $352.97
-0.15%
$16 $453.37 million
Jun 16, 1 AM $353.5
-0.24%
$16 $453.37 million
Jun 16, 12 AM $354.35
+0.37%
$16 $453.37 million
Jun 15, 11 PM $353.03
+0.14%
$16 $453.36 million
Jun 15, 10 PM $352.55
-0.70%
$16 $453.19 million
Jun 15, 9 PM $355.02
-0.55%
$16 $452.61 million
Jun 15, 8 PM $357
+0.83%
$16 $434.25 million
Jun 15, 7 PM $354.07
-0.19%
$16 $341.25 million
Jun 15, 6 PM $354.76
-0.31%
$16 $290.86 million
Jun 15, 5 PM $355.86
-0.15%
$16 $268.03 million
Jun 15, 4 PM $356.38
-1.63%
$16 $230.18 million
Jun 15, 3 PM $362.31
+0.39%
$17 $176.28 million
Jun 15, 2 PM $360.91
+2.03%
$17 $127.1 million
Jun 15, 1 PM $353.73
+1.65%
$16 $48.13 million
Jun 15, 12 PM $348
-0.85%
$16 $3.36 million
Jun 15, 11 AM $351
-0.43%
$16 $2.6 million
Jun 15, 10 AM $352.5
+0.25%
$16 $1.07 million
Jun 15, 9 AM $351.62
+0.00%
$16 $768,205
Jun 15, 8 AM $351.62
-0.10%
$16 $654,174
Jun 15, 7 AM $351.98
+0.14%
$16 $450,055
Jun 15, 6 AM $351.49
-0.31%
$16 $409,653
Jun 15, 5 AM $352.6
+0.26%
$16 $394,889
Jun 15, 4 AM $351.68
+0.04%
$16 $379,751
Jun 15, 3 AM $351.54
+0.14%
$16 $366,035
Jun 15, 2 AM $351.05
+0.30%
$16 $280,038
Jun 15, 1 AM $350.01
+0.00%
$16 $233,713
Jun 15, 12 AM $350
+1.71%
$16 $191,712
Jun 14, 11 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 10 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 9 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 8 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 7 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 6 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 5 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 4 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 3 PM $344.11
+0.00%
$16 $22.19 million