MongoDB (Reality Tokenized) Historical Data

rMDB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 1 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 12 PM $344.11
+0.00%
$16 $22.19 million
Jun 14, 11 AM $344.11
+0.00%
$16 $22.19 million
Jun 14, 10 AM $344.11
+0.00%
$16 $22.19 million
Jun 14, 9 AM $344.11
+0.00%
$16 $22.19 million
Jun 14, 8 AM $344.11
+0.00%
$16 $22.19 million
Jun 14, 7 AM $344.11
+0.00%
$16 $22.19 million
Jun 14, 6 AM $344.11
+0.00%
$16 $22.19 million
Jun 14, 5 AM $344.11
+0.00%
$16 $22.19 million
Jun 14, 4 AM $344.11
+0.00%
$16 $22.19 million
Jun 14, 3 AM $344.11
+0.00%
$16 $326.98 million
Jun 14, 2 AM $344.11
+0.00%
$16 $326.98 million
Jun 14, 1 AM $344.11
+0.00%
$16 $326.98 million
Jun 14, 12 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 11 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 10 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 9 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 8 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 7 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 6 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 5 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 4 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 3 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 2 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 1 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 12 PM $344.11
+0.00%
$16 $326.98 million
Jun 13, 11 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 10 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 9 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 8 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 7 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 6 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 5 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 4 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 3 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 2 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 1 AM $344.11
+0.00%
$16 $326.98 million
Jun 13, 12 AM $344.11
+0.00%
$16 $326.98 million
Jun 12, 11 PM $344.11
-0.15%
$16 $326.98 million
Jun 12, 10 PM $344.61
+0.06%
$16 $326.91 million
Jun 12, 9 PM $344.4
+0.32%
$16 $326.85 million
Jun 12, 8 PM $343.31
+0.10%
$16 $325.91 million
Jun 12, 7 PM $342.68
-0.82%
$16 $278.62 million
Jun 12, 6 PM $345.53
-1.74%
$16 $206.22 million
Jun 12, 5 PM $351.64
+0.71%
$16 $174.8 million
Jun 12, 4 PM $349.16
+0.91%
$16 $148.23 million
Jun 12, 3 PM $346.01
-1.71%
$16 $128.39 million
Jun 12, 2 PM $352.33
-0.29%
$16 $92.2 million
Jun 12, 1 PM $353.42
-0.51%
$16 $39.63 million