MongoDB (Reality Tokenized) Historical Data

rMDB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $355.22
-0.97%
$16 $1.91 million
Jun 12, 11 AM $358.68
-0.07%
$17 $769,710
Jun 12, 10 AM $358.92
+0.00%
$17 $520,744
Jun 12, 9 AM $358.92
+0.89%
$17 $447,514
Jun 12, 8 AM $355.76
+0.23%
$16 $385,252
Jun 12, 7 AM $354.95
+0.15%
$16 $405.13 million
Jun 12, 6 AM $354.42
-0.16%
$16 $405.13 million
Jun 12, 5 AM $355
+0.00%
$16 $405.13 million
Jun 12, 4 AM $355
-0.53%
$16 $405.13 million
Jun 12, 3 AM $356.89
+0.10%
$16 $405.13 million
Jun 12, 2 AM $356.53
+0.30%
$16 $405.13 million
Jun 12, 1 AM $355.46
-0.46%
$16 $405.13 million
Jun 12, 12 AM $357.11
+0.17%
$16 $405.13 million
Jun 11, 11 PM $356.5
-0.31%
$16 $405.12 million
Jun 11, 10 PM $357.61
+0.10%
$16 $404.86 million
Jun 11, 9 PM $357.24
+0.00%
$16 $404.78 million
Jun 11, 8 PM $357.24
+0.84%
$16 $402.9 million
Jun 11, 7 PM $354.29
-0.10%
$16 $336.53 million
Jun 11, 6 PM $354.63
-0.33%
$16 $263.78 million
Jun 11, 5 PM $355.78
+0.82%
$16 $233.77 million
Jun 11, 4 PM $352.88
-0.26%
$16 $188.51 million
Jun 11, 3 PM $353.78
+0.81%
$16 $161.42 million
Jun 11, 2 PM $350.84
+1.34%
$16 $94.24 million
Jun 11, 1 PM $346.32
-0.02%
$16 $40.35 million
Jun 11, 12 PM $346.38
-0.67%
$16 $3.1 million
Jun 11, 11 AM $348.72
-0.22%
$16 $2.41 million
Jun 11, 10 AM $349.48
+0.20%
$16 $1.92 million
Jun 11, 9 AM $348.79
+0.05%
$16 $1.28 million
Jun 11, 8 AM $348.61
-0.14%
$16 $1.08 million
Jun 11, 7 AM $349.1
+0.67%
$16 $529.75 million
Jun 11, 6 AM $346.77
-0.07%
$16 $529.75 million
Jun 11, 5 AM $347
+0.00%
$16 $529.75 million
Jun 11, 4 AM $346.99
+0.58%
$16 $529.75 million
Jun 11, 3 AM $344.99
+0.73%
$16 $529.75 million
Jun 11, 2 AM $342.49
-0.56%
$16 $529.75 million
Jun 11, 1 AM $344.43
+1.37%
$16 $529.75 million
Jun 11, 12 AM $339.79
-0.33%
$16 $529.75 million
Jun 10, 11 PM $340.9
-0.61%
$16 $529.74 million
Jun 10, 10 PM $343
-0.55%
$16 $528.27 million
Jun 10, 9 PM $344.91
-0.68%
$16 $528.05 million
Jun 10, 8 PM $347.26
-0.28%
$16 $527.23 million
Jun 10, 7 PM $348.13
-0.81%
$16 $420.36 million
Jun 10, 6 PM $350.99
-1.48%
$16 $334.28 million
Jun 10, 5 PM $356.28
+0.29%
$16 $287.7 million
Jun 10, 4 PM $355.24
-0.09%
$16 $245.64 million
Jun 10, 3 PM $355.56
+1.02%
$16 $175.25 million
Jun 10, 2 PM $351.87
-1.49%
$16 $130.58 million
Jun 10, 1 PM $357.19
+6.58%
$16 $57.81 million
Jun 10, 12 PM $335.13
+1.34%
$15 $2.99 million
Jun 10, 11 AM $330.69
-1.30%
$15 $1.96 million