Coinranking
MongoDB (Reality Tokenized) Historical Data
rMDB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $334.98 | +0.71% | ||
| Jun 10, 9 AM | $332.62 | -1.08% | ||
| Jun 10, 8 AM | $336.25 | -0.16% | ||
| Jun 10, 7 AM | $336.8 | +0.00% | ||
| Jun 10, 6 AM | $336.8 | +0.00% | ||
| Jun 10, 5 AM | $336.8 | +0.00% | ||
| Jun 10, 4 AM | $336.8 | -0.56% | ||
| Jun 10, 3 AM | $338.69 | -0.02% | ||
| Jun 10, 2 AM | $338.75 | -0.01% | ||
| Jun 10, 1 AM | $338.77 | +0.01% | ||
| Jun 10, 12 AM | $338.75 | -0.20% | ||
| Jun 9, 11 PM | $339.42 | -0.13% | ||
| Jun 9, 10 PM | $339.87 | -0.19% | ||
| Jun 9, 9 PM | $340.5 | +0.00% | ||
| Jun 9, 8 PM | $340.5 | +0.08% | ||
| Jun 9, 7 PM | $340.27 | +0.94% | ||
| Jun 9, 6 PM | $337.13 | +0.50% | ||
| Jun 9, 5 PM | $335.45 | +2.25% | ||
| Jun 9, 4 PM | $328.13 | -1.20% | ||
| Jun 9, 3 PM | $332.16 | -3.33% | ||
| Jun 9, 2 PM | $343.69 | -2.59% | ||
| Jun 9, 1 PM | $352.87 | +0.91% | ||
| Jun 9, 12 PM | $349.69 | -1.20% | ||
| Jun 9, 11 AM | $353.92 | -0.02% | ||
| Jun 9, 10 AM | $354 | -0.62% | ||
| Jun 9, 9 AM | $356.22 | +0.67% | ||
| Jun 9, 8 AM | $353.84 | +0.24% | ||
| Jun 9, 7 AM | $352.99 | -0.28% | ||
| Jun 9, 6 AM | $353.98 | -0.04% | ||
| Jun 9, 5 AM | $354.12 | -0.16% | ||
| Jun 9, 4 AM | $354.69 | +0.39% | ||
| Jun 9, 3 AM | $353.3 | +0.03% | ||
| Jun 9, 2 AM | $353.2 | -0.66% | ||
| Jun 9, 1 AM | $355.54 | +0.57% | ||
| Jun 9, 12 AM | $353.53 | +0.27% | ||
| Jun 8, 11 PM | $352.57 | +0.09% | ||
| Jun 8, 10 PM | $352.25 | +0.04% | ||
| Jun 8, 9 PM | $352.1 | +0.42% | ||
| Jun 8, 8 PM | $350.61 | -0.53% | ||
| Jun 8, 7 PM | $352.44 | -0.22% | ||
| Jun 8, 6 PM | $353.21 | -0.12% | ||
| Jun 8, 5 PM | $353.6 | +0.24% | ||
| Jun 8, 4 PM | $352.76 | -0.11% | ||
| Jun 8, 3 PM | $353.16 | -1.06% | ||
| Jun 8, 2 PM | $356.9 | +0.89% | ||
| Jun 8, 1 PM | $353.79 | +0.38% | ||
| Jun 8, 12 PM | $352.45 | -0.41% | ||
| Jun 8, 11 AM | $353.88 | +0.50% | ||
| Jun 8, 10 AM | $352.12 | +0.84% | ||
| Jun 8, 9 AM | $349.18 | +0.00% | ||