MongoDB (Reality Tokenized) Historical Data

rMDB Page 28
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 353.5
+0.00%
$ 16 $ 263,350
10:08 AM $ 353.5
+0.00%
$ 16 $ 263,350
10:07 AM $ 353.5
+0.00%
$ 16 $ 260,169
10:06 AM $ 353.5
+0.00%
$ 16 $ 260,169
10:05 AM $ 353.5
+0.00%
$ 16 $ 260,169
10:04 AM $ 353.5
+0.00%
$ 16 $ 260,169
10:03 AM $ 353.5
+0.00%
$ 16 $ 260,169
10:02 AM $ 353.5
+0.00%
$ 16 $ 260,169
10:01 AM $ 353.5
+0.00%
$ 16 $ 260,169
10:00 AM $ 353.5
+0.00%
$ 16 $ 260,169
9:59 AM $ 353.5
+0.00%
$ 16 $ 260,169
9:58 AM $ 353.5
+0.00%
$ 16 $ 260,169
9:57 AM $ 353.5
+0.00%
$ 16 $ 259,108
9:56 AM $ 353.5
+0.00%
$ 16 $ 259,108
9:55 AM $ 353.5
+0.00%
$ 16 $ 259,108
9:54 AM $ 353.5
+0.00%
$ 16 $ 259,108
9:53 AM $ 353.5
+0.00%
$ 16 $ 259,108
9:52 AM $ 353.5
+0.00%
$ 16 $ 259,108
9:51 AM $ 353.5
+0.00%
$ 16 $ 259,108
9:50 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:49 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:48 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:47 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:46 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:45 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:44 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:43 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:42 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:41 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:40 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:39 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:38 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:37 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:36 AM $ 353.5
+0.00%
$ 16 $ 257,694
9:35 AM $ 353.5
+0.00%
$ 16 $ 254,378
9:34 AM $ 353.5
+0.00%
$ 16 $ 254,378
9:33 AM $ 353.5
+0.00%
$ 16 $ 254,378
9:32 AM $ 353.5
+0.00%
$ 16 $ 254,378
9:31 AM $ 353.5
+0.00%
$ 16 $ 254,378
9:30 AM $ 353.5
+0.00%
$ 16 $ 254,378
9:29 AM $ 353.5
+0.00%
$ 16 $ 254,378
9:28 AM $ 353.5
+0.00%
$ 16 $ 254,378
9:27 AM $ 353.5
+0.00%
$ 16 $ 253,672
9:26 AM $ 353.5
+0.00%
$ 16 $ 253,672
9:25 AM $ 353.5
+0.00%
$ 16 $ 253,672
9:24 AM $ 353.5
+0.00%
$ 16 $ 253,672
9:23 AM $ 353.5
+0.00%
$ 16 $ 253,672
9:22 AM $ 353.5
+0.00%
$ 16 $ 253,672
9:21 AM $ 353.5
+0.00%
$ 16 $ 253,672
9:20 AM $ 353.5
+0.00%
$ 16 $ 253,672