MongoDB (Reality Tokenized) Historical Data

rMDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 353.42
-0.51%
$ 16 $ 39.63 million
Jun 12, 12 PM $ 355.22
-0.97%
$ 16 $ 1.91 million
Jun 12, 11 AM $ 358.68
-0.07%
$ 17 $ 769,710
Jun 12, 10 AM $ 358.92
+0.00%
$ 17 $ 520,744
Jun 12, 9 AM $ 358.92
+0.89%
$ 17 $ 447,514
Jun 12, 8 AM $ 355.76
+0.23%
$ 16 $ 385,252
Jun 12, 7 AM $ 354.95
+0.15%
$ 16 $ 405.13 million
Jun 12, 6 AM $ 354.42
-0.16%
$ 16 $ 405.13 million
Jun 12, 5 AM $ 355
+0.00%
$ 16 $ 405.13 million
Jun 12, 4 AM $ 355
-0.53%
$ 16 $ 405.13 million
Jun 12, 3 AM $ 356.89
+0.10%
$ 16 $ 405.13 million
Jun 12, 2 AM $ 356.53
+0.30%
$ 16 $ 405.13 million
Jun 12, 1 AM $ 355.46
-0.46%
$ 16 $ 405.13 million
Jun 12, 12 AM $ 357.11
+0.17%
$ 16 $ 405.13 million
Jun 11, 11 PM $ 356.5
-0.31%
$ 16 $ 405.12 million
Jun 11, 10 PM $ 357.61
+0.10%
$ 16 $ 404.86 million
Jun 11, 9 PM $ 357.24
+0.00%
$ 16 $ 404.78 million
Jun 11, 8 PM $ 357.24
+0.84%
$ 16 $ 402.9 million
Jun 11, 7 PM $ 354.29
-0.10%
$ 16 $ 336.53 million
Jun 11, 6 PM $ 354.63
-0.33%
$ 16 $ 263.78 million
Jun 11, 5 PM $ 355.78
+0.82%
$ 16 $ 233.77 million
Jun 11, 4 PM $ 352.88
-0.26%
$ 16 $ 188.51 million
Jun 11, 3 PM $ 353.78
+0.81%
$ 16 $ 161.42 million
Jun 11, 2 PM $ 350.84
+1.34%
$ 16 $ 94.24 million
Jun 11, 1 PM $ 346.32
-0.02%
$ 16 $ 40.35 million
Jun 11, 12 PM $ 346.38
-0.67%
$ 16 $ 3.1 million
Jun 11, 11 AM $ 348.72
-0.22%
$ 16 $ 2.41 million
Jun 11, 10 AM $ 349.48
+0.20%
$ 16 $ 1.92 million
Jun 11, 9 AM $ 348.79
+0.05%
$ 16 $ 1.28 million
Jun 11, 8 AM $ 348.61
-0.14%
$ 16 $ 1.08 million
Jun 11, 7 AM $ 349.1
+0.67%
$ 16 $ 529.75 million
Jun 11, 6 AM $ 346.77
-0.07%
$ 16 $ 529.75 million
Jun 11, 5 AM $ 347
+0.00%
$ 16 $ 529.75 million
Jun 11, 4 AM $ 346.99
+0.58%
$ 16 $ 529.75 million
Jun 11, 3 AM $ 344.99
+0.73%
$ 16 $ 529.75 million
Jun 11, 2 AM $ 342.49
-0.56%
$ 16 $ 529.75 million
Jun 11, 1 AM $ 344.43
+1.37%
$ 16 $ 529.75 million
Jun 11, 12 AM $ 339.79
-0.33%
$ 16 $ 529.75 million
Jun 10, 11 PM $ 340.9
-0.61%
$ 16 $ 529.74 million
Jun 10, 10 PM $ 343
-0.55%
$ 16 $ 528.27 million
Jun 10, 9 PM $ 344.91
-0.68%
$ 16 $ 528.05 million
Jun 10, 8 PM $ 347.26
-0.28%
$ 16 $ 527.23 million
Jun 10, 7 PM $ 348.13
-0.81%
$ 16 $ 420.36 million
Jun 10, 6 PM $ 350.99
-1.48%
$ 16 $ 334.28 million
Jun 10, 5 PM $ 356.28
+0.29%
$ 16 $ 287.7 million
Jun 10, 4 PM $ 355.24
-0.09%
$ 16 $ 245.64 million
Jun 10, 3 PM $ 355.56
+1.02%
$ 16 $ 175.25 million
Jun 10, 2 PM $ 351.87
-1.49%
$ 16 $ 130.58 million
Jun 10, 1 PM $ 357.19
+6.58%
$ 16 $ 57.81 million
Jun 10, 12 PM $ 335.13
+1.34%
$ 15 $ 2.99 million