MongoDB (Reality Tokenized) Historical Data

rMDB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $311.75
-0.01%
$14 $700.96 million
Jul 17, 9 PM $311.77
+0.00%
$14 $700.77 million
Jul 17, 8 PM $311.77
-0.05%
$14 $700.49 million
Jul 17, 7 PM $312.16
-1.17%
$14 $494.17 million
Jul 17, 6 PM $315.76
-0.90%
$15 $225.08 million
Jul 17, 5 PM $318.62
+0.37%
$15 $145.28 million
Jul 17, 4 PM $317.42
+0.37%
$15 $83.95 million
Jul 17, 3 PM $316.26
-0.04%
$15 $515.4 million
Jul 17, 2 PM $316.42
-1.82%
$15 $447.53 million
Jul 17, 1 PM $322.52
+1.12%
$15 $364.61 million
Jul 17, 12 PM $318.95
-1.00%
$15 $327.98 million
Jul 17, 11 AM $322.16
-0.24%
$15 $327.65 million
Jul 17, 10 AM $322.95
+0.00%
$15 $327.55 million
Jul 17, 9 AM $322.95
+0.04%
$15 $327.45 million
Jul 17, 8 AM $322.82
-0.91%
$15 $327.15 million
Jul 17, 7 AM $325.77
+0.66%
$15 $326.74 million
Jul 17, 6 AM $323.63
+0.19%
$15 $326.69 million
Jul 17, 5 AM $323.03
-0.76%
$15 $326.69 million
Jul 17, 4 AM $325.49
-0.15%
$15 $363.9 million
Jul 17, 3 AM $325.97
+0.00%
$15 $363.9 million
Jul 17, 2 AM $325.97
+0.00%
$15 $364.17 million
Jul 17, 1 AM $325.97
-0.25%
$15 $364.17 million
Jul 17, 12 AM $326.78
+0.00%
$15 $364.17 million
Jul 16, 11 PM $326.78
+0.06%
$15 $364.16 million
Jul 16, 10 PM $326.6
-0.27%
$15 $364.15 million
Jul 16, 9 PM $327.5
+0.31%
$15 $364.15 million
Jul 16, 8 PM $326.5
-0.66%
$15 $363.96 million
Jul 16, 7 PM $328.64
-0.62%
$15 $294.44 million
Jul 16, 6 PM $330.69
-0.13%
$15 $224.14 million
Jul 16, 5 PM $331.11
+0.18%
$15 $183.14 million
Jul 16, 4 PM $330.52
+0.40%
$15 $150.69 million
Jul 16, 3 PM $329.16
+0.86%
$15 $111.18 million
Jul 16, 2 PM $326.35
+1.94%
$15 $76.14 million
Jul 16, 1 PM $320.14
-4.29%
$15 $38.92 million
Jul 16, 12 PM $334.5
-0.38%
$15 $1 million
Jul 16, 11 AM $335.78
-0.01%
$15 $762,874
Jul 16, 10 AM $335.82
+0.00%
$15 $425,245
Jul 16, 9 AM $335.82
+0.00%
$15 $412,820
Jul 16, 8 AM $335.82
+0.97%
$15 $409,462
Jul 16, 7 AM $332.61
+0.00%
$15 $371.1 million
Jul 16, 6 AM $332.6
+0.00%
$15 $371.1 million
Jul 16, 5 AM $332.6
-0.42%
$15 $371.1 million
Jul 16, 4 AM $333.99
+0.29%
$15 $371.1 million
Jul 16, 3 AM $333.01
+0.12%
$15 $371.1 million
Jul 16, 2 AM $332.61
+0.00%
$15 $371.1 million
Jul 16, 1 AM $332.61
+0.00%
$15 $371.1 million
Jul 16, 12 AM $332.61
+0.00%
$15 $371.1 million
Jul 15, 11 PM $332.61
+0.33%
$15 $371.1 million
Jul 15, 10 PM $331.52
-0.30%
$15 $371 million
Jul 15, 9 PM $332.52
-0.08%
$15 $370.77 million