MongoDB (Reality Tokenized) Historical Data

rMDB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 335.13
+1.34%
$ 15 $ 2.99 million
Jun 10, 11 AM $ 330.69
-1.30%
$ 15 $ 1.96 million
Jun 10, 10 AM $ 334.98
+0.71%
$ 15 $ 498,955
Jun 10, 9 AM $ 332.62
-1.08%
$ 15 $ 464,363
Jun 10, 8 AM $ 336.25
-0.16%
$ 15 $ 166,958
Jun 10, 7 AM $ 336.8
+0.00%
$ 16 $ 604.64 million
Jun 10, 6 AM $ 336.8
+0.00%
$ 16 $ 604.64 million
Jun 10, 5 AM $ 336.8
+0.00%
$ 16 $ 604.64 million
Jun 10, 4 AM $ 336.8
-0.56%
$ 16 $ 604.64 million
Jun 10, 3 AM $ 338.69
-0.02%
$ 16 $ 604.64 million
Jun 10, 2 AM $ 338.75
-0.01%
$ 16 $ 604.64 million
Jun 10, 1 AM $ 338.77
+0.01%
$ 16 $ 604.64 million
Jun 10, 12 AM $ 338.75
-0.20%
$ 16 $ 604.64 million
Jun 9, 11 PM $ 339.42
-0.13%
$ 16 $ 604.64 million
Jun 9, 10 PM $ 339.87
-0.19%
$ 16 $ 604.3 million
Jun 9, 9 PM $ 340.5
+0.00%
$ 16 $ 604.25 million
Jun 9, 8 PM $ 340.5
+0.08%
$ 16 $ 604.15 million
Jun 9, 7 PM $ 340.27
+0.94%
$ 16 $ 504.91 million
Jun 9, 6 PM $ 337.13
+0.50%
$ 16 $ 411.81 million
Jun 9, 5 PM $ 335.45
+2.25%
$ 15 $ 359.26 million
Jun 9, 4 PM $ 328.13
-1.20%
$ 15 $ 262.22 million
Jun 9, 3 PM $ 332.16
-3.33%
$ 15 $ 191.09 million
Jun 9, 2 PM $ 343.69
-2.59%
$ 16 $ 125.08 million
Jun 9, 1 PM $ 352.87
+0.91%
$ 16 $ 45.08 million
Jun 9, 12 PM $ 349.69
-1.20%
$ 16 $ 2 million
Jun 9, 11 AM $ 353.92
-0.02%
$ 16 $ 1.34 million
Jun 9, 10 AM $ 354
-0.62%
$ 16 $ 1.12 million
Jun 9, 9 AM $ 356.22
+0.67%
$ 16 $ 887,419
Jun 9, 8 AM $ 353.84
+0.24%
$ 16 $ 619,052
Jun 9, 7 AM $ 352.99
-0.28%
$ 16 $ 626.04 million
Jun 9, 6 AM $ 353.98
-0.04%
$ 16 $ 626.04 million
Jun 9, 5 AM $ 354.12
-0.16%
$ 16 $ 626.04 million
Jun 9, 4 AM $ 354.69
+0.39%
$ 16 $ 626.04 million
Jun 9, 3 AM $ 353.3
+0.03%
$ 16 $ 626.04 million
Jun 9, 2 AM $ 353.2
-0.66%
$ 16 $ 626.04 million
Jun 9, 1 AM $ 355.54
+0.57%
$ 16 $ 626.04 million
Jun 9, 12 AM $ 353.53
+0.27%
$ 16 $ 626.04 million
Jun 8, 11 PM $ 352.57
+0.09%
$ 16 $ 626.03 million
Jun 8, 10 PM $ 352.25
+0.04%
$ 16 $ 625.94 million
Jun 8, 9 PM $ 352.1
+0.42%
$ 16 $ 625.84 million
Jun 8, 8 PM $ 350.61
-0.53%
$ 16 $ 615.76 million
Jun 8, 7 PM $ 352.44
-0.22%
$ 16 $ 511.36 million
Jun 8, 6 PM $ 353.21
-0.12%
$ 16 $ 439.9 million
Jun 8, 5 PM $ 353.6
+0.24%
$ 16 $ 410.93 million
Jun 8, 4 PM $ 352.76
-0.11%
$ 16 $ 376.42 million
Jun 8, 3 PM $ 353.16
-1.06%
$ 16 $ 347.45 million
Jun 8, 2 PM $ 356.9
+0.89%
$ 16 $ 312.97 million
Jun 8, 1 PM $ 353.79
+0.38%
$ 16 $ 246.94 million
Jun 8, 12 PM $ 352.45
-0.41%
$ 16 $ 2.91 million
Jun 8, 11 AM $ 353.88
+0.50%
$ 16 $ 1.93 million