MongoDB (Reality Tokenized) Historical Data

rMDB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $332.77
-0.01%
$15 $370.75 million
Jul 15, 7 PM $332.82
+0.17%
$15 $285.8 million
Jul 15, 6 PM $332.27
+0.25%
$15 $220.32 million
Jul 15, 5 PM $331.43
+0.17%
$15 $189.41 million
Jul 15, 4 PM $330.87
-1.46%
$15 $163.06 million
Jul 15, 3 PM $335.79
-0.71%
$15 $130.1 million
Jul 15, 2 PM $338.25
-1.55%
$16 $93.96 million
Jul 15, 1 PM $343.9
-0.84%
$16 $45.28 million
Jul 15, 12 PM $346.8
+0.24%
$16 $1.22 million
Jul 15, 11 AM $345.97
-0.30%
$16 $861,856
Jul 15, 10 AM $347
+0.21%
$16 $770,813
Jul 15, 9 AM $346.27
-0.15%
$16 $763,874
Jul 15, 8 AM $346.8
+0.92%
$16 $759,370
Jul 15, 7 AM $343.65
-0.25%
$16 $764.99 million
Jul 15, 6 AM $344.52
-0.28%
$16 $764.99 million
Jul 15, 5 AM $345.49
+0.20%
$16 $764.99 million
Jul 15, 4 AM $344.81
+0.00%
$16 $764.99 million
Jul 15, 3 AM $344.81
+0.00%
$16 $764.99 million
Jul 15, 2 AM $344.81
+0.00%
$16 $764.99 million
Jul 15, 1 AM $344.81
-0.21%
$16 $764.99 million
Jul 15, 12 AM $345.55
+0.00%
$16 $764.99 million
Jul 14, 11 PM $345.55
-0.08%
$16 $764.99 million
Jul 14, 10 PM $345.84
+0.02%
$16 $764.98 million
Jul 14, 9 PM $345.76
+0.26%
$16 $764.91 million
Jul 14, 8 PM $344.85
+0.15%
$16 $764.61 million
Jul 14, 7 PM $344.69
+1.01%
$16 $507.19 million
Jul 14, 6 PM $341.24
-0.32%
$16 $428.12 million
Jul 14, 5 PM $342.34
-0.87%
$16 $391.9 million
Jul 14, 4 PM $345.35
+0.03%
$16 $346.61 million
Jul 14, 3 PM $345.3
-2.00%
$16 $299.9 million
Jul 14, 2 PM $352.34
+4.58%
$16 $216.15 million
Jul 14, 1 PM $336.88
+4.90%
$16 $126.45 million
Jul 14, 12 PM $321.13
+0.07%
$15 $5.21 million
Jul 14, 11 AM $320.9
-4.09%
$15 $2.85 million
Jul 14, 10 AM $334.6
+0.14%
$15 $451,774
Jul 14, 9 AM $334.13
-1.00%
$15 $438,394
Jul 14, 8 AM $337.5
+0.49%
$16 $422,298
Jul 14, 7 AM $335.87
-0.34%
$15 $539.02 million
Jul 14, 6 AM $337.01
-0.09%
$16 $539.02 million
Jul 14, 5 AM $337.32
-0.08%
$16 $539.02 million
Jul 14, 4 AM $337.6
-0.06%
$16 $539.02 million
Jul 14, 3 AM $337.81
+0.07%
$16 $539.02 million
Jul 14, 2 AM $337.58
+0.00%
$16 $539.02 million
Jul 14, 1 AM $337.58
+0.12%
$16 $539.02 million
Jul 14, 12 AM $337.16
+0.53%
$16 $539.02 million
Jul 13, 11 PM $335.39
-0.34%
$15 $539.02 million
Jul 13, 10 PM $336.53
+0.23%
$15 $538.98 million
Jul 13, 9 PM $335.77
+0.30%
$15 $538.93 million
Jul 13, 8 PM $334.77
-0.86%
$15 $528.21 million
Jul 13, 7 PM $337.69
-1.73%
$16 $443.36 million