MongoDB (Reality Tokenized) Historical Data

rMDB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 353.88
+0.50%
$ 16 $ 1.93 million
Jun 8, 10 AM $ 352.12
+0.84%
$ 16 $ 1.22 million
Jun 8, 9 AM $ 349.18
+0.00%
$ 16 $ 1.16 million
Jun 8, 8 AM $ 349.19
-0.05%
$ 16 $ 1.09 million
Jun 8, 7 AM $ 349.37
-0.18%
$ 16 $ 970,617
Jun 8, 6 AM $ 350
+0.15%
$ 16 $ 903,361
Jun 8, 5 AM $ 349.48
-0.78%
$ 16 $ 785,650
Jun 8, 4 AM $ 352.21
-0.50%
$ 16 $ 627,962
Jun 8, 3 AM $ 353.99
+0.00%
$ 16 $ 550,342
Jun 8, 2 AM $ 354
+0.42%
$ 16 $ 533,367
Jun 8, 1 AM $ 352.53
-0.70%
$ 16 $ 442,297
Jun 8, 12 AM $ 355.01
+1.61%
$ 16 $ 215,936
Jun 7, 11 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 10 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 9 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 8 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 7 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 6 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 5 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 4 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 3 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 2 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 1 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 12 PM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 11 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 10 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 9 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 8 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 7 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 6 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 5 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 4 AM $ 349.37
+0.00%
$ 16 $ 24.99 million
Jun 7, 3 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 7, 2 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 7, 1 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 7, 12 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 11 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 10 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 9 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 8 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 7 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 6 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 5 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 4 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 3 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 2 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 1 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 12 PM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 11 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 10 AM $ 349.37
+0.00%
$ 16 $ 639.65 million