MongoDB (Reality Tokenized) Historical Data

rMDB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 9 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 8 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 7 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 6 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 5 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 4 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 3 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 2 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 1 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 6, 12 AM $ 349.37
+0.00%
$ 16 $ 639.65 million
Jun 5, 11 PM $ 349.37
+0.03%
$ 16 $ 639.65 million
Jun 5, 10 PM $ 349.28
+0.23%
$ 16 $ 639.09 million
Jun 5, 9 PM $ 348.48
-0.29%
$ 16 $ 637.61 million
Jun 5, 8 PM $ 349.51
-0.33%
$ 16 $ 637.26 million
Jun 5, 7 PM $ 350.72
-0.51%
$ 16 $ 559.74 million
Jun 5, 6 PM $ 352.52
-1.66%
$ 16 $ 387.32 million
Jun 5, 5 PM $ 358.45
-0.57%
$ 17 $ 306.13 million
Jun 5, 4 PM $ 360.49
-0.46%
$ 17 $ 253.67 million
Jun 5, 3 PM $ 362.15
-1.31%
$ 17 $ 196.33 million
Jun 5, 2 PM $ 366.97
-0.56%
$ 17 $ 130.96 million
Jun 5, 1 PM $ 369.08
-2.27%
$ 17 $ 63.91 million
Jun 5, 12 PM $ 377.65
-0.65%
$ 17 $ 4.39 million
Jun 5, 11 AM $ 380.13
+0.02%
$ 18 $ 3.43 million
Jun 5, 10 AM $ 380.06
-0.47%
$ 17 $ 2.55 million
Jun 5, 9 AM $ 381.85
+0.55%
$ 18 $ 1.51 million
Jun 5, 8 AM $ 379.75
+0.46%
$ 17 $ 1.33 million
Jun 5, 7 AM $ 378.01
+0.80%
$ 17 $ 646.63 million
Jun 5, 6 AM $ 375
-0.27%
$ 17 $ 646.63 million
Jun 5, 5 AM $ 376.02
+0.25%
$ 17 $ 646.63 million
Jun 5, 4 AM $ 375.09
+0.00%
$ 17 $ 646.63 million
Jun 5, 3 AM $ 375.09
-0.25%
$ 17 $ 646.63 million
Jun 5, 2 AM $ 376.02
+0.07%
$ 17 $ 646.63 million
Jun 5, 1 AM $ 375.76
+0.00%
$ 17 $ 646.63 million
Jun 5, 12 AM $ 375.77
-0.68%
$ 17 $ 646.63 million
Jun 4, 11 PM $ 378.33
+0.02%
$ 17 $ 646.63 million
Jun 4, 10 PM $ 378.26
-0.35%
$ 17 $ 646.36 million
Jun 4, 9 PM $ 379.6
+0.02%
$ 17 $ 645.73 million
Jun 4, 8 PM $ 379.52
-0.23%
$ 17 $ 645.67 million
Jun 4, 7 PM $ 380.38
-1.21%
$ 18 $ 563.3 million
Jun 4, 6 PM $ 385.04
+0.56%
$ 18 $ 459.52 million
Jun 4, 5 PM $ 382.89
+0.82%
$ 18 $ 401.17 million
Jun 4, 4 PM $ 379.77
-0.55%
$ 17 $ 344.95 million
Jun 4, 3 PM $ 381.84
-1.85%
$ 18 $ 288.45 million
Jun 4, 2 PM $ 389.04
+1.47%
$ 18 $ 225.91 million
Jun 4, 1 PM $ 383.46
+2.27%
$ 18 $ 109.37 million
Jun 4, 12 PM $ 374.96
+1.29%
$ 17 $ 10.32 million
Jun 4, 11 AM $ 370.2
+0.69%
$ 17 $ 7.08 million
Jun 4, 10 AM $ 367.66
-0.59%
$ 17 $ 4.4 million
Jun 4, 9 AM $ 369.84
+0.89%
$ 17 $ 3.69 million