MongoDB (Reality Tokenized) Historical Data

rMDB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $343.62
-0.57%
$16 $326.51 million
Jul 13, 5 PM $345.59
-0.49%
$16 $285.21 million
Jul 13, 4 PM $347.29
-0.03%
$16 $250.84 million
Jul 13, 3 PM $347.43
+0.80%
$16 $194.4 million
Jul 13, 2 PM $344.63
+1.51%
$16 $119.86 million
Jul 13, 1 PM $339.56
-1.58%
$16 $54.3 million
Jul 13, 12 PM $345.02
+0.36%
$16 $2.85 million
Jul 13, 11 AM $343.77
-0.09%
$16 $2.2 million
Jul 13, 10 AM $344.07
+0.01%
$16 $1.63 million
Jul 13, 9 AM $344.05
+0.00%
$16 $1.62 million
Jul 13, 8 AM $344.05
-0.27%
$16 $1.6 million
Jul 13, 7 AM $344.98
+0.87%
$16 $1.46 million
Jul 13, 6 AM $341.99
-0.37%
$16 $1.19 million
Jul 13, 5 AM $343.25
+0.49%
$16 $959,183
Jul 13, 4 AM $341.59
+0.65%
$16 $355,451
Jul 13, 3 AM $339.4
-0.37%
$16 $119,409
Jul 13, 2 AM $340.67
+0.19%
$16 $24,529
Jul 13, 1 AM $340.03
+0.00%
$16 $9,539
Jul 13, 12 AM $340.03
-0.73%
$16 $9,539
Jul 12, 11 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 10 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 9 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 8 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 7 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 6 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 5 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 4 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 3 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 2 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 1 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 12 PM $342.52
+0.00%
$16 $483.32 million
Jul 12, 11 AM $342.52
+0.00%
$16 $483.32 million
Jul 12, 10 AM $342.52
+0.00%
$16 $483.32 million
Jul 12, 9 AM $342.52
+0.00%
$16 $483.32 million
Jul 12, 8 AM $342.52
+0.00%
$16 $483.32 million
Jul 12, 7 AM $342.52
+0.00%
$16 $483.32 million
Jul 12, 6 AM $342.52
+0.00%
$16 $483.32 million
Jul 12, 5 AM $342.52
+0.00%
$16 $483.32 million
Jul 12, 4 AM $342.52
+0.00%
$16 $483.32 million
Jul 12, 3 AM $342.52
+0.00%
$16 $483.99 million
Jul 12, 2 AM $342.52
+0.00%
$16 $483.99 million
Jul 12, 1 AM $342.52
+0.00%
$16 $483.99 million
Jul 12, 12 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 11 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 10 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 9 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 8 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 7 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 6 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 5 PM $342.52
+0.00%
$16 $483.99 million