MongoDB (Reality Tokenized) Historical Data

rMDB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 3 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 2 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 1 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 12 PM $342.52
+0.00%
$16 $483.99 million
Jul 11, 11 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 10 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 9 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 8 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 7 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 6 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 5 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 4 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 3 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 2 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 1 AM $342.52
+0.00%
$16 $483.99 million
Jul 11, 12 AM $342.52
+0.00%
$16 $483.99 million
Jul 10, 11 PM $342.52
+0.00%
$16 $483.99 million
Jul 10, 10 PM $342.51
-0.15%
$16 $483.82 million
Jul 10, 9 PM $343.02
+0.26%
$16 $483.76 million
Jul 10, 8 PM $342.14
+0.04%
$16 $483.54 million
Jul 10, 7 PM $341.87
-0.08%
$16 $405.64 million
Jul 10, 6 PM $342.13
-0.48%
$16 $294.71 million
Jul 10, 5 PM $343.78
-0.36%
$16 $245.74 million
Jul 10, 4 PM $345.03
-0.15%
$16 $202.18 million
Jul 10, 3 PM $345.56
-0.08%
$16 $166.33 million
Jul 10, 2 PM $345.76
-2.31%
$16 $123.94 million
Jul 10, 1 PM $354
-3.86%
$16 $30.14 million
Jul 10, 12 PM $368.2
+0.89%
$17 $1.69 million
Jul 10, 11 AM $364.95
-0.10%
$17 $739,989
Jul 10, 10 AM $365.3
+0.00%
$17 $279,395
Jul 10, 9 AM $365.3
+0.38%
$17 $229,350
Jul 10, 8 AM $363.9
+0.34%
$17 $205,663
Jul 10, 7 AM $362.67
+0.52%
$17 $345.67 million
Jul 10, 6 AM $360.79
+0.00%
$17 $345.67 million
Jul 10, 5 AM $360.79
+0.00%
$17 $345.67 million
Jul 10, 4 AM $360.79
-0.36%
$17 $345.67 million
Jul 10, 3 AM $362.11
-0.02%
$17 $345.67 million
Jul 10, 2 AM $362.18
-0.20%
$17 $345.74 million
Jul 10, 1 AM $362.89
+0.00%
$17 $345.74 million
Jul 10, 12 AM $362.89
+0.00%
$17 $345.74 million
Jul 9, 11 PM $362.89
+0.50%
$17 $345.74 million
Jul 9, 10 PM $361.07
+0.49%
$17 $345.36 million
Jul 9, 9 PM $359.32
-0.16%
$17 $345.04 million
Jul 9, 8 PM $359.89
-0.71%
$17 $339.97 million
Jul 9, 7 PM $362.44
+0.97%
$17 $277.35 million
Jul 9, 6 PM $358.95
-0.11%
$17 $208.9 million
Jul 9, 5 PM $359.33
-0.36%
$17 $169.14 million
Jul 9, 4 PM $360.64
+0.21%
$17 $142.07 million
Jul 9, 3 PM $359.89
-0.51%
$17 $115.56 million