MongoDB (Reality Tokenized) Historical Data

rMDB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 369.84
+0.89%
$ 17 $ 3.69 million
Jun 4, 8 AM $ 366.29
+0.58%
$ 17 $ 2.06 million
Jun 4, 7 AM $ 364.16
+0.37%
$ 17 $ 776.39 million
Jun 4, 6 AM $ 362.82
+0.06%
$ 17 $ 34.55 million
Jun 4, 5 AM $ 362.59
-0.05%
$ 17 $ 34.6 million
Jun 4, 4 AM $ 362.77
+0.15%
$ 17 $ 34.58 million
Jun 4, 3 AM $ 360.01
-0.36%
$ 17 $ 34.59 million
Jun 4, 2 AM $ 361.31
+0.50%
$ 17 $ 34.66 million
Jun 4, 1 AM $ 359.51
-0.69%
$ 17 $ 34.75 million
Jun 4, 12 AM $ 361.99
+0.58%
$ 17 $ 34.83 million
Jun 3, 11 PM $ 359.89
-0.88%
$ 17 $ 34.45 million
Jun 3, 10 PM $ 363.1
+0.75%
$ 17 $ 34.42 million
Jun 3, 9 PM $ 360.39
-1.02%
$ 17 $ 34.42 million
Jun 3, 8 PM $ 364.1
-1.15%
$ 17 $ 34.42 million
Jun 3, 7 PM $ 368.21
-0.84%
$ 17 $ 34.63 million
Jun 3, 6 PM $ 371.32
+0.09%
$ 17 $ 35.05 million
Jun 3, 5 PM $ 371.02
+0.23%
$ 17 $ 37.51 million
Jun 3, 4 PM $ 370.18
-0.57%
$ 17 $ 39.93 million
Jun 3, 3 PM $ 372.34
+1.30%
$ 17 $ 34.4 million
Jun 3, 2 PM $ 367.53
+0.22%
$ 17 $ 30.91 million
Jun 3, 1 PM $ 366.55
-7.31%
$ 17 $ 32.22 million
Jun 3, 12 PM $ 395.44
-0.02%
$ 18 $ 33.17 million
Download