Coinranking
MongoDB (Reality Tokenized) Historical Data
rMDB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $361.72 | -0.49% | ||
| Jul 9, 1 PM | $363.53 | +4.15% | ||
| Jul 9, 12 PM | $349.05 | -0.87% | ||
| Jul 9, 11 AM | $352.04 | -0.27% | ||
| Jul 9, 10 AM | $353 | -1.00% | ||
| Jul 9, 9 AM | $356.56 | -0.82% | ||
| Jul 9, 8 AM | $359.5 | -0.27% | ||
| Jul 9, 7 AM | $360.48 | -0.23% | ||
| Jul 9, 6 AM | $361.31 | +0.36% | ||
| Jul 9, 5 AM | $360.01 | +0.56% | ||
| Jul 9, 4 AM | $358.01 | +0.00% | ||
| Jul 9, 3 AM | $358.01 | +0.03% | ||
| Jul 9, 2 AM | $357.9 | -0.03% | ||
| Jul 9, 1 AM | $358 | +0.00% | ||
| Jul 9, 12 AM | $358 | -0.26% | ||
| Jul 8, 11 PM | $358.95 | +0.00% | ||
| Jul 8, 10 PM | $358.95 | +0.00% | ||
| Jul 8, 9 PM | $358.95 | -0.13% | ||
| Jul 8, 8 PM | $359.4 | +0.00% | ||
| Jul 8, 7 PM | $359.4 | +1.37% | ||
| Jul 8, 6 PM | $354.54 | +0.14% | ||
| Jul 8, 5 PM | $354.07 | -0.80% | ||
| Jul 8, 4 PM | $356.85 | +0.49% | ||
| Jul 8, 3 PM | $355.11 | +0.05% | ||
| Jul 8, 2 PM | $354.93 | -0.47% | ||
| Jul 8, 1 PM | $356.66 | +0.44% | ||
| Jul 8, 12 PM | $355.1 | +0.79% | ||
| Jul 8, 11 AM | $352.33 | +0.24% | ||
| Jul 8, 10 AM | $351.5 | +0.36% | ||
| Jul 8, 9 AM | $350.21 | +0.48% | ||
| Jul 8, 8 AM | $348.52 | -2.96% | ||
| Jul 8, 7 AM | $359.15 | +0.00% | ||
| Jul 8, 6 AM | $359.15 | +0.62% | ||
| Jul 8, 5 AM | $356.94 | +0.00% | ||
| Jul 8, 4 AM | $356.94 | +0.00% | ||
| Jul 8, 3 AM | $356.94 | -1.29% | ||
| Jul 8, 2 AM | $361.6 | +0.01% | ||
| Jul 8, 1 AM | $361.58 | -0.09% | ||
| Jul 8, 12 AM | $361.89 | +0.67% | ||
| Jul 7, 11 PM | $359.48 | -0.04% | ||
| Jul 7, 10 PM | $359.63 | -0.45% | ||
| Jul 7, 9 PM | $361.24 | +0.00% | ||
| Jul 7, 8 PM | $361.24 | -0.02% | ||
| Jul 7, 7 PM | $361.41 | -1.50% | ||
| Jul 7, 6 PM | $366.91 | -0.62% | ||
| Jul 7, 5 PM | $369.18 | +0.12% | ||
| Jul 7, 4 PM | $368.74 | +0.68% | ||
| Jul 7, 3 PM | $366.25 | +0.91% | ||
| Jul 7, 2 PM | $362.95 | -0.14% | ||
| Jul 7, 1 PM | $363.51 | +0.03% | ||