MongoDB (Reality Tokenized) Historical Data

rMDB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $298.9
+0.00%
$14 $184.69 million
Jul 24, 3 AM $298.9
-0.12%
$14 $184.69 million
Jul 24, 2 AM $299.25
-0.39%
$14 $184.67 million
Jul 24, 1 AM $300.42
+0.00%
$14 $184.65 million
Jul 24, 12 AM $300.41
+0.13%
$14 $184.65 million
Jul 23, 11 PM $300.01
+0.24%
$14 $184.65 million
Jul 23, 10 PM $299.28
+0.11%
$14 $184.39 million
Jul 23, 9 PM $298.94
-0.59%
$14 $184.17 million
Jul 23, 8 PM $300.72
+0.42%
$14 $183.99 million
Jul 23, 7 PM $299.54
+0.43%
$14 $147.63 million
Jul 23, 6 PM $298.27
-0.17%
$14 $74.48 million
Jul 23, 5 PM $298.78
-0.29%
$14 $51.44 million
Jul 23, 4 PM $299.66
+0.30%
$14 $29.57 million
Jul 23, 3 PM $298.77
-0.23%
$14 $469.14 million
Jul 23, 2 PM $299.51
-1.02%
$14 $404.99 million
Jul 23, 1 PM $302.89
-1.15%
$14 $356.86 million
Jul 23, 12 PM $306.4
-0.56%
$14 $324.65 million
Jul 23, 11 AM $308.13
-0.45%
$14 $323.67 million
Jul 23, 10 AM $309.53
+0.25%
$14 $322.08 million
Jul 23, 9 AM $308.75
+0.49%
$14 $321.76 million
Jul 23, 8 AM $307.25
+0.41%
$14 $320.95 million
Jul 23, 7 AM $305.99
+0.21%
$14 $320.36 million
Jul 23, 6 AM $305.34
+0.00%
$14 $320.28 million
Jul 23, 5 AM $305.34
+0.06%
$14 $320.28 million
Jul 23, 4 AM $305.16
+0.00%
$14 $320.28 million
Jul 23, 3 AM $305.16
+0.00%
$14 $320.28 million
Jul 23, 2 AM $305.16
-0.10%
$14 $320.28 million
Jul 23, 1 AM $305.46
+0.31%
$14 $320.26 million
Jul 23, 12 AM $304.51
+0.00%
$14 $320.16 million
Jul 22, 11 PM $304.51
+0.33%
$14 $320.16 million
Jul 22, 10 PM $303.5
-0.08%
$14 $320.02 million
Jul 22, 9 PM $303.75
-0.74%
$14 $319.92 million
Jul 22, 8 PM $306
+0.42%
$14 $317.77 million
Jul 22, 7 PM $304.73
+0.49%
$14 $250.55 million
Jul 22, 6 PM $303.23
+0.29%
$14 $138.51 million
Jul 22, 5 PM $302.34
-0.74%
$14 $98.7 million
Jul 22, 4 PM $304.57
+1.16%
$14 $64.98 million
Jul 22, 3 PM $301.53
+0.28%
$14 $693.11 million
Jul 22, 2 PM $300.7
+0.68%
$14 $597.21 million
Jul 22, 1 PM $298.67
-2.91%
$14 $525.99 million
Jul 22, 12 PM $307.63
-0.16%
$14 $481.27 million
Jul 22, 11 AM $308.11
-0.29%
$14 $480.3 million
Jul 22, 10 AM $309
+0.00%
$14 $479.92 million
Jul 22, 9 AM $309
+0.00%
$14 $479.76 million
Jul 22, 8 AM $309
+0.33%
$14 $479.66 million
Jul 22, 7 AM $307.97
-0.59%
$14 $479.66 million
Jul 22, 6 AM $309.8
+0.43%
$14 $479.54 million
Jul 22, 5 AM $308.48
+0.16%
$14 $479.43 million
Jul 22, 4 AM $308
-0.14%
$14 $479.25 million
Jul 22, 3 AM $308.42
+0.30%
$14 $479.21 million
Download