MongoDB (Reality Tokenized) Historical Data

rMDB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 350.18
+0.03%
$ 16 $ 200.12 million
Today, at 4 PM $ 350.04
+0.33%
$ 16 $ 197.05 million
Today, at 3 PM $ 348.84
+0.82%
$ 16 $ 173.61 million
Today, at 2 PM $ 346.05
-4.35%
$ 16 $ 132.17 million
Today, at 1 PM $ 361.95
+2.65%
$ 17 $ 68.81 million
Today, at 12 PM $ 352.61
+0.03%
$ 16 $ 907,697
Today, at 11 AM $ 352.5
-0.28%
$ 16 $ 491,469
Today, at 10 AM $ 353.5
+0.00%
$ 16 $ 291,277
Today, at 9 AM $ 353.5
+0.00%
$ 16 $ 260,169
Today, at 8 AM $ 353.5
-0.10%
$ 16 $ 252,965
Today, at 7 AM $ 353.84
+0.07%
$ 16 $ 453.37 million
Today, at 6 AM $ 353.59
+0.05%
$ 16 $ 453.37 million
Today, at 5 AM $ 353.41
-0.15%
$ 16 $ 453.37 million
Today, at 4 AM $ 353.94
+0.12%
$ 16 $ 453.37 million
Today, at 3 AM $ 353.51
+0.15%
$ 16 $ 453.37 million
Today, at 2 AM $ 352.97
-0.15%
$ 16 $ 453.37 million
Today, at 1 AM $ 353.5
-0.24%
$ 16 $ 453.37 million
Today, at 12 AM $ 354.35
+0.37%
$ 16 $ 453.37 million
Yesterday, at 11 PM $ 353.03
+0.14%
$ 16 $ 453.36 million
Yesterday, at 10 PM $ 352.55
-0.70%
$ 16 $ 453.19 million
Yesterday, at 9 PM $ 355.02
-0.55%
$ 16 $ 452.61 million
Yesterday, at 8 PM $ 357
+0.83%
$ 16 $ 434.25 million
Yesterday, at 7 PM $ 354.07
-0.19%
$ 16 $ 341.25 million
Yesterday, at 6 PM $ 354.76
-0.31%
$ 16 $ 290.86 million
Yesterday, at 5 PM $ 355.86
-0.15%
$ 16 $ 268.03 million
Yesterday, at 4 PM $ 356.38
-1.63%
$ 16 $ 230.18 million
Yesterday, at 3 PM $ 362.31
+0.39%
$ 17 $ 176.28 million
Yesterday, at 2 PM $ 360.91
+2.03%
$ 17 $ 127.1 million
Yesterday, at 1 PM $ 353.73
+1.65%
$ 16 $ 48.13 million
Yesterday, at 12 PM $ 348
-0.85%
$ 16 $ 3.36 million
Yesterday, at 11 AM $ 351
-0.43%
$ 16 $ 2.6 million
Yesterday, at 10 AM $ 352.5
+0.25%
$ 16 $ 1.07 million
Yesterday, at 9 AM $ 351.62
+0.00%
$ 16 $ 768,205
Yesterday, at 8 AM $ 351.62
-0.10%
$ 16 $ 654,174
Yesterday, at 7 AM $ 351.98
+0.14%
$ 16 $ 450,055
Yesterday, at 6 AM $ 351.49
-0.31%
$ 16 $ 409,653
Yesterday, at 5 AM $ 352.6
+0.26%
$ 16 $ 394,889
Yesterday, at 4 AM $ 351.68
+0.04%
$ 16 $ 379,751
Yesterday, at 3 AM $ 351.54
+0.14%
$ 16 $ 366,035
Yesterday, at 2 AM $ 351.05
+0.30%
$ 16 $ 280,038
Yesterday, at 1 AM $ 350.01
+0.00%
$ 16 $ 233,713
Yesterday, at 12 AM $ 350
+1.71%
$ 16 $ 191,712
Jun 14, 11 PM $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 14, 10 PM $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 14, 9 PM $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 14, 8 PM $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 14, 7 PM $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 14, 6 PM $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 14, 5 PM $ 344.11
+0.00%
$ 16 $ 22.19 million
Jun 14, 4 PM $ 344.11
+0.00%
$ 16 $ 22.19 million
Download