BHO Network Historical Data

BHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000132
-9.47%
$ 879,937 $ 1.26 million
Jun 24 $ 0.000143
-14.29%
$ 1.04 million $ 1.34 million
Jun 17 $ 0.000163
-2.99%
$ 1.19 million $ 1.36 million
Jun 10 $ 0.000176
-20.59%
$ 1.19 million $ 1.38 million
Jun 3 $ 0.000224
+3.96%
$ 1.58 million $ 1.19 million
May 27 $ 0.000215
-12.13%
$ 1.53 million $ 1.66 million
May 20 $ 0.000246
+15.93%
$ 1.74 million $ 1.46 million
May 13 $ 0.000218
-4.85%
$ 1.51 million $ 1.54 million
May 6 $ 0.000229
-6.21%
$ 1.63 million $ 1.78 million
Apr 29 $ 0.000235
-2.26%
$ 1.74 million $ 2.49 million
Apr 22 $ 0.000255
+1.86%
$ 1.72 million $ 3.28 million
Apr 15 $ 0.000243
+5.40%
$ 1.79 million $ 3.3 million
Apr 8 $ 0.000234
+0.13%
$ 1.64 million $ 3.58 million
Apr 1 $ 0.000231
-10.25%
$ 1.67 million $ 5.01 million
Mar 25 $ 0.000268
+12.56%
$ 1.83 million $ 10.15 million
Mar 18 $ 0.000243
-18.72%
$ 1.7 million $ 3.33 million
Mar 11 $ 0.000305
-5.66%
$ 2.13 million $ 3.22 million
Mar 4 $ 0.000364
-8.77%
$ 2.3 million $ 1.78 million
Feb 26 $ 0.000398
-9.99%
$ 2.84 million $ 3.85 million
Feb 19 $ 0.000442
+7.90%
$ 3.15 million $ 6.38 million
Feb 12 $ 0.00041
+2.04%
$ 2.92 million $ 8.54 million
Feb 5 $ 0.000398
+1.37%
$ 2.86 million $ 5.66 million
Jan 29 $ 0.000396
-9.90%
$ 2.82 million $ 5.07 million
Jan 22 $ 0.000454
+8.48%
$ 3.13 million $ 629,212
Jan 15 $ 0.000459
+2.16%
$ 3.21 million $ 567,746
Jan 8 $ 0.000439
+5.63%
$ 3.37 million $ 682,839
Jan 1 $ 0.000336
-2.80%
$ 3.13 million $ 437,998
Dec 25 $ 0.000355
+27.78%
$ 2.59 million $ 920,663
Dec 18 $ 0.000267
-20.87%
$ 2.09 million $ 1.13 million
Dec 11 $ 0.000325
+15.16%
$ 2.52 million $ 616,076
Dec 4 $ 0.000271
+9.68%
$ 2.11 million $ 544,548
Nov 27 $ 0.000247
+19.45%
$ 1.85 million $ 1.28 million
Nov 20 $ 0.000212
+3.47%
$ 1.55 million $ 801,223
Nov 13 $ 0.000201
-4.46%
$ 1.53 million $ 696,217
Nov 6 $ 0.000217
+11.50%
$ 1.58 million $ 478,812
Oct 30 $ 0.000194
+0.62%
$ 1.46 million $ 1.3 million
Oct 23 $ 0.000193
+2.94%
$ 1.55 million $ 448,359
Oct 16 $ 0.000188
+1.55%
$ 1.5 million $ 2,470
Oct 9 $ 0.000178
-5.78%
$ 1.48 million $ 3,371
Oct 2 $ 0.000187
-22.32%
$ 1.51 million $ 11,556
Sep 25 $ 0.00024
+19.15%
$ 1.92 million $ 36,607
Sep 18 $ 0.000203
-8.34%
$ 1.75 million $ 2,675
Sep 11 $ 0.000222
+1.24%
$ 1.92 million $ 1,843
Sep 4 $ 0.000239
-0.10%
$ 1.9 million $ 6,256
Aug 28 $ 0.00024
-0.95%
$ 2.08 million $ 15,851
Aug 21 $ 0.000236
+3.85%
$ 1.89 million $ 6,332
Aug 14 $ 0.000232
-21.46%
$ 1.98 million $ 2,221
Aug 7 $ 0.000281
-9.20%
$ 2.56 million $ 1,208
Jul 31 $ 0.000309
-3.65%
$ 2.68 million $ 1,797
Jul 24 $ 0.000321
-6.91%
$ 2.78 million $ 2,389