BHO Network Historical Data

BHO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0006
-34.41%
$ -- $ 3,709
Aug 2, 2025 $ 0.000534
+488.15%
$ 2.14 million $ 5,816
Aug 1, 2025 $ 0.000139
+75.27%
$ 374,561 $ 2,316
Jul 31, 2025 $ 0.0000796
-15.30%
$ 321,528 $ 202
Jul 30, 2025 $ 0.0000893
+1.54%
$ 360,903 $ 974
Jul 29, 2025 $ 0.0000884
-1.15%
$ 357,239 $ 4
Jul 28, 2025 $ 0.0000906
-1.90%
$ 366,239 $ 0
Jul 27, 2025 $ 0.000092
+4.91%
$ 371,930 $ 9
Jul 26, 2025 $ 0.0000869
+1.11%
$ 351,139 $ 0
Jul 25, 2025 $ 0.000086
+2.81%
$ 347,375 $ 1,161
Jul 24, 2025 $ 0.0000836
-4.71%
$ 338,019 $ 1,037
Jul 23, 2025 $ 0.0000875
-1.68%
$ 353,693 $ 106
Jul 22, 2025 $ 0.0000892
+0.96%
$ 360,576 $ 503
Jul 21, 2025 $ 0.0000883
-2.94%
$ 356,894 $ 1,035
Jul 20, 2025 $ 0.0000908
+3.72%
$ 366,749 $ 112
Jul 19, 2025 $ 0.0000875
-1.38%
$ 353,596 $ 536
Jul 18, 2025 $ 0.0000885
+0.99%
$ 357,820 $ 37
Jul 17, 2025 $ 0.0000879
+1.15%
$ 355,347 $ 276
Jul 16, 2025 $ 0.000087
+8.15%
$ 351,589 $ 1,157
Jul 15, 2025 $ 0.0000806
-2.09%
$ 325,703 $ 3,096
Jul 14, 2025 $ 0.0000824
+2.47%
$ 333,061 $ 817
Jul 13, 2025 $ 0.0000803
+4.58%
$ 324,671 $ 1,182
Jul 12, 2025 $ 0.0000767
-10.19%
$ 310,042 $ 5,456
Jul 11, 2025 $ 0.0000854
-4.93%
$ 344,946 $ 3,052
Jul 10, 2025 $ 0.0000907
+1.19%
$ 366,492 $ 750
Jul 9, 2025 $ 0.0000897
+6.66%
$ 362,553 $ 3,420
Jul 8, 2025 $ 0.0000841
-2.63%
$ 340,018 $ 573
Jul 7, 2025 $ 0.0000864
-3.69%
$ 349,007 $ 811
May 23, 2025 $ 0.0000534
+3.67%
$ -- $ 70,383
May 22, 2025 $ 0.0000515
+6.10%
$ 233,770 $ 63,146
May 21, 2025 $ 0.0000485
+2.62%
$ 220,329 $ 64,511
May 20, 2025 $ 0.0000473
+7.31%
$ 214,743 $ 59,243
May 19, 2025 $ 0.0000441
-3.40%
$ 200,167 $ 43,177
May 18, 2025 $ 0.0000456
+7.57%
$ 207,160 $ 71,915
May 17, 2025 $ 0.0000424
-10.13%
$ 192,583 $ 58,107
May 16, 2025 $ 0.0000472
+0.11%
$ 214,289 $ 57,557
May 15, 2025 $ 0.0000467
+1.54%
$ 212,291 $ 65,261
May 14, 2025 $ 0.000046
-1.85%
$ 209,084 $ 53,809
May 13, 2025 $ 0.0000469
-0.77%
$ 212,992 $ 67,494
May 12, 2025 $ 0.0000473
+2.15%
$ 214,636 $ 65,840
May 11, 2025 $ 0.0000463
-6.96%
$ 210,199 $ 61,328
May 10, 2025 $ 0.0000497
-1.53%
$ 225,830 $ 63,955
May 9, 2025 $ 0.0000505
+3.04%
$ 229,341 $ 59,916
May 8, 2025 $ 0.000049
+16.51%
$ 222,648 $ 75,181
May 7, 2025 $ 0.0000421
+0.23%
$ 191,130 $ 65,683
May 6, 2025 $ 0.000042
+0.97%
$ 190,736 $ 60,038
May 5, 2025 $ 0.0000416
-0.14%
$ 188,905 $ 55,809
May 4, 2025 $ 0.0000417
-1.77%
$ 189,132 $ 72,104
May 3, 2025 $ 0.0000424
-10.40%
$ 192,538 $ 66,658
May 2, 2025 $ 0.0000473
-2.07%
$ 214,880 $ 52,672
Download